2 Followers USX:PHR - Phreesia Inc Phreesia Inc
Sector: Health Care, Industry: Health Care Technology
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
13 Oct 2020 USD 32.15 33.48 32.1 33.18 33.18 +0.93 (+2.88%) 577,600
12 Oct 2020 USD 32.1 32.35 31.64 32.25 32.25 +0.28 (+0.88%) 195,900
9 Oct 2020 USD 32.25 32.25 31.43 31.97 31.97 -0.13 (-0.40%) 285,100
8 Oct 2020 USD 32.31 32.555 31.87 32.1 32.1 +0.17 (+0.53%) 553,900
7 Oct 2020 USD 32 32.5 31.575 31.93 31.93 +0.29 (+0.92%) 625,900
6 Oct 2020 USD 30.75 32.32 30.415 31.64 31.64 +0.89 (+2.89%) 524,900
5 Oct 2020 USD 30.89 31.22 30.28 30.75 30.75 +0.01 (+0.03%) 294,800
2 Oct 2020 USD 30.6 31.43 30.5 30.74 30.74 -0.53 (-1.69%) 422,900
1 Oct 2020 USD 31.92 31.94 30.31 31.27 31.27 -0.86 (-2.68%) 1,331,400
30 Sep 2020 USD 30.71 32.28 30.43 32.13 32.13 +1.19 (+3.85%) 1,005,500
29 Sep 2020 USD 29.59 31.08 29.59 30.94 30.94 +1.58 (+5.38%) 593,600
28 Sep 2020 USD 29.15 29.54 28.84 29.36 29.36 +0.42 (+1.45%) 146,200
25 Sep 2020 USD 28 29.22 27.96 28.94 28.94 +0.99 (+3.54%) 192,400
24 Sep 2020 USD 29.05 29.39 27.79 27.95 27.95 -1.29 (-4.41%) 245,900
23 Sep 2020 USD 29.43 30 28.84 29.24 29.24 -0.42 (-1.42%) 445,728
22 Sep 2020 USD 29.2 29.76 28.373 29.66 29.66 +1.13 (+3.96%) 321,700
21 Sep 2020 USD 29.04 29.49 28.16 28.53 28.53 -1.33 (-4.45%) 281,900
18 Sep 2020 USD 30 30.31 29.46 29.86 29.86 +0.18 (+0.61%) 721,000
17 Sep 2020 USD 29.33 29.805 28.96 29.68 29.68 -0.28 (-0.93%) 452,014
16 Sep 2020 USD 30.27 30.58 29.9 29.96 29.96 -0.48 (-1.58%) 380,355
15 Sep 2020 USD 30.37 30.69 29.895 30.44 30.44 +0.39 (+1.30%) 321,327
14 Sep 2020 USD 28.44 30.16 28.44 30.05 30.05 +1.9 (+6.75%) 486,112
11 Sep 2020 USD 28.83 28.83 27.42 28.15 28.15 -0.38 (-1.33%) 633,800
10 Sep 2020 USD 30.73 31.115 28.425 28.53 28.53 -1.48 (-4.93%) 375,020
9 Sep 2020 USD 30.83 31.026 29.08 30.01 30.01 -0.44 (-1.44%) 780,900
8 Sep 2020 USD 30.41 30.98 29.64 30.45 30.45 -0.55 (-1.77%) 378,900
4 Sep 2020 USD 33.2 33.305 30.03 31 31 -1.91 (-5.80%) 388,700
3 Sep 2020 USD 33.24 34.66 32.31 32.91 32.91 -0.14 (-0.42%) 720,900
2 Sep 2020 USD 32.29 33.15 31.75 33.05 33.05 +1.13 (+3.54%) 760,700
1 Sep 2020 USD 31.37 32.01 31.08 31.92 31.92 +0.38 (+1.20%) 569,700



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms