| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2020 | USD | 32.15 | 33.48 | 32.1 | 33.18 | 33.18 | +0.93 (+2.88%) | 577,600 |
| 12 Oct 2020 | USD | 32.1 | 32.35 | 31.64 | 32.25 | 32.25 | +0.28 (+0.88%) | 195,900 |
| 9 Oct 2020 | USD | 32.25 | 32.25 | 31.43 | 31.97 | 31.97 | -0.13 (-0.40%) | 285,100 |
| 8 Oct 2020 | USD | 32.31 | 32.555 | 31.87 | 32.1 | 32.1 | +0.17 (+0.53%) | 553,900 |
| 7 Oct 2020 | USD | 32 | 32.5 | 31.575 | 31.93 | 31.93 | +0.29 (+0.92%) | 625,900 |
| 6 Oct 2020 | USD | 30.75 | 32.32 | 30.415 | 31.64 | 31.64 | +0.89 (+2.89%) | 524,900 |
| 5 Oct 2020 | USD | 30.89 | 31.22 | 30.28 | 30.75 | 30.75 | +0.01 (+0.03%) | 294,800 |
| 2 Oct 2020 | USD | 30.6 | 31.43 | 30.5 | 30.74 | 30.74 | -0.53 (-1.69%) | 422,900 |
| 1 Oct 2020 | USD | 31.92 | 31.94 | 30.31 | 31.27 | 31.27 | -0.86 (-2.68%) | 1,331,400 |
| 30 Sep 2020 | USD | 30.71 | 32.28 | 30.43 | 32.13 | 32.13 | +1.19 (+3.85%) | 1,005,500 |
| 29 Sep 2020 | USD | 29.59 | 31.08 | 29.59 | 30.94 | 30.94 | +1.58 (+5.38%) | 593,600 |
| 28 Sep 2020 | USD | 29.15 | 29.54 | 28.84 | 29.36 | 29.36 | +0.42 (+1.45%) | 146,200 |
| 25 Sep 2020 | USD | 28 | 29.22 | 27.96 | 28.94 | 28.94 | +0.99 (+3.54%) | 192,400 |
| 24 Sep 2020 | USD | 29.05 | 29.39 | 27.79 | 27.95 | 27.95 | -1.29 (-4.41%) | 245,900 |
| 23 Sep 2020 | USD | 29.43 | 30 | 28.84 | 29.24 | 29.24 | -0.42 (-1.42%) | 445,728 |
| 22 Sep 2020 | USD | 29.2 | 29.76 | 28.373 | 29.66 | 29.66 | +1.13 (+3.96%) | 321,700 |
| 21 Sep 2020 | USD | 29.04 | 29.49 | 28.16 | 28.53 | 28.53 | -1.33 (-4.45%) | 281,900 |
| 18 Sep 2020 | USD | 30 | 30.31 | 29.46 | 29.86 | 29.86 | +0.18 (+0.61%) | 721,000 |
| 17 Sep 2020 | USD | 29.33 | 29.805 | 28.96 | 29.68 | 29.68 | -0.28 (-0.93%) | 452,014 |
| 16 Sep 2020 | USD | 30.27 | 30.58 | 29.9 | 29.96 | 29.96 | -0.48 (-1.58%) | 380,355 |
| 15 Sep 2020 | USD | 30.37 | 30.69 | 29.895 | 30.44 | 30.44 | +0.39 (+1.30%) | 321,327 |
| 14 Sep 2020 | USD | 28.44 | 30.16 | 28.44 | 30.05 | 30.05 | +1.9 (+6.75%) | 486,112 |
| 11 Sep 2020 | USD | 28.83 | 28.83 | 27.42 | 28.15 | 28.15 | -0.38 (-1.33%) | 633,800 |
| 10 Sep 2020 | USD | 30.73 | 31.115 | 28.425 | 28.53 | 28.53 | -1.48 (-4.93%) | 375,020 |
| 9 Sep 2020 | USD | 30.83 | 31.026 | 29.08 | 30.01 | 30.01 | -0.44 (-1.44%) | 780,900 |
| 8 Sep 2020 | USD | 30.41 | 30.98 | 29.64 | 30.45 | 30.45 | -0.55 (-1.77%) | 378,900 |
| 4 Sep 2020 | USD | 33.2 | 33.305 | 30.03 | 31 | 31 | -1.91 (-5.80%) | 388,700 |
| 3 Sep 2020 | USD | 33.24 | 34.66 | 32.31 | 32.91 | 32.91 | -0.14 (-0.42%) | 720,900 |
| 2 Sep 2020 | USD | 32.29 | 33.15 | 31.75 | 33.05 | 33.05 | +1.13 (+3.54%) | 760,700 |
| 1 Sep 2020 | USD | 31.37 | 32.01 | 31.08 | 31.92 | 31.92 | +0.38 (+1.20%) | 569,700 |
