| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | USD | 31.14 | 31.86 | 28.96 | 31.54 | 31.54 | -0.06 (-0.19%) | 898,800 |
| 28 Aug 2020 | USD | 31.1 | 31.99 | 30.9748 | 31.6 | 31.6 | +0.6 (+1.94%) | 484,531 |
| 27 Aug 2020 | USD | 31.11 | 31.35 | 30.8117 | 31 | 31 | +0.04 (+0.13%) | 197,238 |
| 26 Aug 2020 | USD | 30.76 | 31.52 | 30.5175 | 30.96 | 30.96 | +0.35 (+1.14%) | 361,770 |
| 25 Aug 2020 | USD | 29.7 | 31.02 | 29.542 | 30.61 | 30.61 | +0.94 (+3.17%) | 252,700 |
| 24 Aug 2020 | USD | 30.72 | 30.72 | 29.31 | 29.67 | 29.67 | -0.77 (-2.53%) | 160,300 |
| 21 Aug 2020 | USD | 30.38 | 30.68 | 30.16 | 30.44 | 30.44 | -0.02 (-0.07%) | 85,500 |
| 20 Aug 2020 | USD | 30.24 | 31 | 30.2 | 30.46 | 30.46 | -0.06 (-0.20%) | 121,900 |
| 19 Aug 2020 | USD | 30.4 | 31.07 | 30.22 | 30.52 | 30.52 | +0.25 (+0.83%) | 191,000 |
| 18 Aug 2020 | USD | 30.12 | 30.42 | 29.89 | 30.27 | 30.27 | +0.21 (+0.70%) | 286,700 |
| 17 Aug 2020 | USD | 29.96 | 30.24 | 29.34 | 30.06 | 30.06 | +0.22 (+0.74%) | 195,300 |
| 14 Aug 2020 | USD | 30.32 | 31 | 29.55 | 29.84 | 29.84 | -0.68 (-2.23%) | 194,800 |
| 13 Aug 2020 | USD | 29.7 | 31 | 29.55 | 30.52 | 30.52 | +0.86 (+2.90%) | 478,100 |
| 12 Aug 2020 | USD | 29.7 | 30.34 | 29.135 | 29.66 | 29.66 | +0.04 (+0.14%) | 216,500 |
| 11 Aug 2020 | USD | 30.69 | 31.02 | 29.49 | 29.62 | 29.62 | -0.97 (-3.17%) | 347,000 |
| 10 Aug 2020 | USD | 30.22 | 30.73 | 29.72 | 30.59 | 30.59 | +0.32 (+1.06%) | 233,000 |
| 7 Aug 2020 | USD | 30.53 | 30.98 | 29.84 | 30.27 | 30.27 | -0.41 (-1.34%) | 131,600 |
| 6 Aug 2020 | USD | 29.84 | 30.86 | 29.76 | 30.68 | 30.68 | +0.79 (+2.64%) | 227,000 |
| 5 Aug 2020 | USD | 30.42 | 30.5 | 28.06 | 29.89 | 29.89 | -1.13 (-3.64%) | 547,200 |
| 4 Aug 2020 | USD | 30.91 | 31.62 | 30.79 | 31.02 | 31.02 | +0.15 (+0.49%) | 314,400 |
| 3 Aug 2020 | USD | 30 | 31.16 | 29.91 | 30.87 | 30.87 | +0.81 (+2.69%) | 302,800 |
| 31 Jul 2020 | USD | 28.19 | 30.2 | 28.19 | 30.06 | 30.06 | +0.76 (+2.59%) | 465,600 |
| 30 Jul 2020 | USD | 28.19 | 29.33 | 28.025 | 29.3 | 29.3 | +0.79 (+2.77%) | 312,545 |
| 29 Jul 2020 | USD | 27.73 | 28.53 | 27.67 | 28.51 | 28.51 | +0.99 (+3.60%) | 240,389 |
| 28 Jul 2020 | USD | 27.46 | 27.71 | 27.26 | 27.52 | 27.52 | +0.06 (+0.22%) | 179,954 |
| 27 Jul 2020 | USD | 26.59 | 27.83 | 26.5 | 27.46 | 27.46 | +0.46 (+1.70%) | 310,561 |
| 24 Jul 2020 | USD | 27.71 | 27.89 | 26.96 | 27 | 27 | -1.01 (-3.61%) | 275,678 |
| 23 Jul 2020 | USD | 28.52 | 28.97 | 27.83 | 28.01 | 28.01 | -0.77 (-2.68%) | 320,874 |
| 22 Jul 2020 | USD | 28.47 | 28.89 | 27.8 | 28.78 | 28.78 | +0.05 (+0.17%) | 338,827 |
| 21 Jul 2020 | USD | 29.45 | 29.46 | 28.465 | 28.73 | 28.73 | -0.76 (-2.58%) | 442,996 |
