| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2020 | USD | 20 | 20.25 | 18.6 | 18.99 | 18.99 | -1.13 (-5.62%) | 560,600 |
| 20 Mar 2020 | USD | 18.83 | 21.4 | 16.57 | 20.12 | 20.12 | +1.59 (+8.58%) | 2,502,400 |
| 19 Mar 2020 | USD | 16.64 | 18.69 | 16.09 | 18.53 | 18.53 | +1.94 (+11.69%) | 548,100 |
| 18 Mar 2020 | USD | 17.64 | 18.07 | 16.01 | 16.59 | 16.59 | -2.27 (-12.04%) | 164,900 |
| 17 Mar 2020 | USD | 18.14 | 19.44 | 17.29 | 18.86 | 18.86 | +0.77 (+4.26%) | 351,200 |
| 16 Mar 2020 | USD | 18.75 | 19.01 | 16.421 | 18.09 | 18.09 | -2.21 (-10.89%) | 534,700 |
| 13 Mar 2020 | USD | 22.03 | 22.29 | 19.67 | 20.3 | 20.3 | -0.64 (-3.06%) | 698,800 |
| 12 Mar 2020 | USD | 21.86 | 23.18 | 19.797 | 20.94 | 20.94 | -2.56 (-10.89%) | 464,000 |
| 11 Mar 2020 | USD | 24.74 | 25.07 | 22.96 | 23.5 | 23.5 | -1.77 (-7.00%) | 342,200 |
| 10 Mar 2020 | USD | 25.7 | 25.74 | 24.122 | 25.27 | 25.27 | +0.45 (+1.81%) | 367,200 |
| 9 Mar 2020 | USD | 26.76 | 26.921 | 24.5 | 24.82 | 24.82 | -3.33 (-11.83%) | 448,800 |
| 6 Mar 2020 | USD | 30.07 | 30.44 | 27.67 | 28.15 | 28.15 | -2.64 (-8.57%) | 283,000 |
| 5 Mar 2020 | USD | 30.71 | 31.24 | 30.35 | 30.79 | 30.79 | -0.6 (-1.91%) | 257,100 |
| 4 Mar 2020 | USD | 29.84 | 32.295 | 29.54 | 31.39 | 31.39 | +2.09 (+7.13%) | 345,900 |
| 3 Mar 2020 | USD | 29.65 | 30.39 | 28.511 | 29.3 | 29.3 | -0.2 (-0.68%) | 362,800 |
| 2 Mar 2020 | USD | 31.14 | 31.28 | 28.86 | 29.5 | 29.5 | -1.54 (-4.96%) | 331,300 |
| 28 Feb 2020 | USD | 30.28 | 31.16 | 29.765 | 31.04 | 31.04 | -0.41 (-1.30%) | 418,600 |
| 27 Feb 2020 | USD | 31.19 | 32.68 | 30.52 | 31.45 | 31.45 | -0.25 (-0.79%) | 302,000 |
| 26 Feb 2020 | USD | 30.61 | 31.89 | 30.61 | 31.7 | 31.7 | +1.24 (+4.07%) | 476,600 |
| 25 Feb 2020 | USD | 32 | 32.58 | 30.33 | 30.46 | 30.46 | -1.36 (-4.27%) | 275,000 |
| 24 Feb 2020 | USD | 33.12 | 33.62 | 31.14 | 31.82 | 31.82 | -2.31 (-6.77%) | 279,100 |
| 21 Feb 2020 | USD | 33.67 | 34.59 | 33.485 | 34.13 | 34.13 | +0.52 (+1.55%) | 204,100 |
| 20 Feb 2020 | USD | 33.4 | 34.3 | 33.2 | 33.61 | 33.61 | +0.24 (+0.72%) | 484,300 |
| 19 Feb 2020 | USD | 32.85 | 34.85 | 32.8 | 33.37 | 33.37 | +0.64 (+1.96%) | 576,500 |
| 18 Feb 2020 | USD | 32.47 | 33.52 | 32.34 | 32.73 | 32.73 | +0.12 (+0.37%) | 164,100 |
| 14 Feb 2020 | USD | 33.62 | 33.72 | 32.41 | 32.61 | 32.61 | -0.94 (-2.80%) | 156,600 |
| 13 Feb 2020 | USD | 32.13 | 34.39 | 32.13 | 33.55 | 33.55 | +1.19 (+3.68%) | 308,600 |
| 12 Feb 2020 | USD | 33.24 | 33.54 | 32.09 | 32.36 | 32.36 | -0.93 (-2.79%) | 377,100 |
| 11 Feb 2020 | USD | 32.8 | 33.48 | 32.25 | 33.29 | 33.29 | +0.53 (+1.62%) | 134,500 |
| 10 Feb 2020 | USD | 32.62 | 33.66 | 32.28 | 32.76 | 32.76 | +0.18 (+0.55%) | 324,000 |
