| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | USD | 29.97 | 32.69 | 29.38 | 32.03 | 32.03 | +3 (+10.33%) | 627,700 |
| 4 Jun 2020 | USD | 30.55 | 31.05 | 28.56 | 29.03 | 29.03 | -1.93 (-6.23%) | 305,600 |
| 3 Jun 2020 | USD | 30.35 | 31.46 | 30.079 | 30.96 | 30.96 | +1.04 (+3.48%) | 426,800 |
| 2 Jun 2020 | USD | 30.26 | 30.35 | 29.35 | 29.92 | 29.92 | -0.16 (-0.53%) | 414,600 |
| 1 Jun 2020 | USD | 29.14 | 30.43 | 28.78 | 30.08 | 30.08 | +0.76 (+2.59%) | 328,400 |
| 29 May 2020 | USD | 29.3 | 29.39 | 28.52 | 29.32 | 29.32 | 0.0 (0.0%) | 327,200 |
| 28 May 2020 | USD | 29.1 | 30.39 | 28.77 | 29.32 | 29.32 | +0.41 (+1.42%) | 414,400 |
| 27 May 2020 | USD | 30.04 | 30.04 | 28.335 | 28.91 | 28.91 | -0.68 (-2.30%) | 269,300 |
| 26 May 2020 | USD | 30.23 | 30.35 | 29.51 | 29.59 | 29.59 | +0.14 (+0.48%) | 285,500 |
| 22 May 2020 | USD | 29.74 | 29.84 | 29.055 | 29.45 | 29.45 | 0.0 (0.0%) | 158,900 |
| 21 May 2020 | USD | 29.25 | 30.02 | 28.74 | 29.45 | 29.45 | -0.05 (-0.17%) | 306,484 |
| 20 May 2020 | USD | 29.84 | 30.36 | 29.13 | 29.5 | 29.5 | +1 (+3.51%) | 376,600 |
| 19 May 2020 | USD | 27.52 | 29.019 | 27.52 | 28.5 | 28.5 | +0.8 (+2.89%) | 321,700 |
| 18 May 2020 | USD | 27.2 | 27.86 | 26.94 | 27.7 | 27.7 | +1.51 (+5.77%) | 295,000 |
| 15 May 2020 | USD | 26.52 | 27 | 25.608 | 26.19 | 26.19 | +0.21 (+0.81%) | 224,500 |
| 14 May 2020 | USD | 25.15 | 25.99 | 24.89 | 25.98 | 25.98 | +0.25 (+0.97%) | 167,200 |
| 13 May 2020 | USD | 26.3 | 26.63 | 24.9 | 25.73 | 25.73 | -0.77 (-2.91%) | 175,700 |
| 12 May 2020 | USD | 27.21 | 27.68 | 26.45 | 26.5 | 26.5 | -0.71 (-2.61%) | 308,400 |
| 11 May 2020 | USD | 27.23 | 27.605 | 26.73 | 27.21 | 27.21 | -0.32 (-1.16%) | 349,000 |
| 8 May 2020 | USD | 26.9 | 27.71 | 26.39 | 27.53 | 27.53 | +0.93 (+3.50%) | 310,200 |
| 7 May 2020 | USD | 25.63 | 26.63 | 25.11 | 26.6 | 26.6 | +1.6 (+6.40%) | 291,900 |
| 6 May 2020 | USD | 25 | 25.8 | 24.56 | 25 | 25 | -0.01 (-0.04%) | 253,400 |
| 5 May 2020 | USD | 25.17 | 25.73 | 24.52 | 25.01 | 25.01 | +0.2 (+0.81%) | 354,500 |
| 4 May 2020 | USD | 24.5 | 25.03 | 24.21 | 24.81 | 24.81 | -0.39 (-1.55%) | 301,900 |
| 1 May 2020 | USD | 24.87 | 25.2 | 23.82 | 25.2 | 25.2 | -0.19 (-0.75%) | 483,000 |
| 30 Apr 2020 | USD | 26 | 26.37 | 25.035 | 25.39 | 25.39 | -1.27 (-4.76%) | 307,400 |
| 29 Apr 2020 | USD | 27.16 | 28.26 | 26.45 | 26.66 | 26.66 | -0.09 (-0.34%) | 421,000 |
| 28 Apr 2020 | USD | 26.6 | 27.37 | 25.92 | 26.75 | 26.75 | +0.12 (+0.45%) | 403,900 |
| 27 Apr 2020 | USD | 23.85 | 27.54 | 23.54 | 26.63 | 26.63 | +2.96 (+12.51%) | 722,300 |
| 24 Apr 2020 | USD | 24.18 | 24.39 | 23.25 | 23.67 | 23.67 | +0.17 (+0.72%) | 1,448,300 |
