| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2019 | USD | 28.58 | 30.11 | 28.505 | 29.92 | 29.92 | +1.18 (+4.11%) | 148,238 |
| 12 Nov 2019 | USD | 28.6 | 29.38 | 28.37 | 28.74 | 28.74 | +0.18 (+0.63%) | 98,248 |
| 11 Nov 2019 | USD | 29.51 | 29.81 | 27.61 | 28.56 | 28.56 | -1.14 (-3.84%) | 122,930 |
| 8 Nov 2019 | USD | 29.9 | 30.2 | 29.16 | 29.7 | 29.7 | -0.26 (-0.87%) | 119,626 |
| 7 Nov 2019 | USD | 30.06 | 30.2 | 29.61 | 29.96 | 29.96 | +0.1 (+0.33%) | 121,870 |
| 6 Nov 2019 | USD | 29.1 | 30 | 28.8 | 29.86 | 29.86 | +0.78 (+2.68%) | 100,387 |
| 5 Nov 2019 | USD | 29.62 | 30 | 28.86 | 29.08 | 29.08 | -0.46 (-1.56%) | 129,981 |
| 4 Nov 2019 | USD | 30.1 | 30.37 | 28.81 | 29.54 | 29.54 | -0.37 (-1.24%) | 133,761 |
| 1 Nov 2019 | USD | 30 | 30.35 | 29.49 | 29.91 | 29.91 | +0.28 (+0.94%) | 218,780 |
| 31 Oct 2019 | USD | 28.15 | 31 | 27.8411 | 29.63 | 29.63 | +1.7 (+6.09%) | 333,491 |
| 30 Oct 2019 | USD | 27.66 | 28.0863 | 27.26 | 27.93 | 27.93 | +0.28 (+1.01%) | 120,975 |
| 29 Oct 2019 | USD | 26.37 | 27.755 | 25.88 | 27.65 | 27.65 | +0.89 (+3.33%) | 149,817 |
| 28 Oct 2019 | USD | 26.92 | 27.94 | 26.565 | 26.76 | 26.76 | -0.08 (-0.30%) | 99,155 |
| 25 Oct 2019 | USD | 26.82 | 27.49 | 26.45 | 26.84 | 26.84 | -0.09 (-0.33%) | 208,276 |
| 24 Oct 2019 | USD | 26.46 | 27.09 | 26.4 | 26.93 | 26.93 | +0.52 (+1.97%) | 249,338 |
| 23 Oct 2019 | USD | 27.09 | 27.63 | 26.35 | 26.41 | 26.41 | -0.71 (-2.62%) | 181,247 |
| 22 Oct 2019 | USD | 27.59 | 27.98 | 26.96 | 27.12 | 27.12 | -0.43 (-1.56%) | 180,927 |
| 21 Oct 2019 | USD | 27.86 | 28.57 | 27.35 | 27.55 | 27.55 | -0.48 (-1.71%) | 179,149 |
| 18 Oct 2019 | USD | 28.45 | 29 | 27.91 | 28.03 | 28.03 | -0.57 (-1.99%) | 328,309 |
| 17 Oct 2019 | USD | 27.9 | 28.94 | 27.68 | 28.6 | 28.6 | +0.7 (+2.51%) | 182,516 |
| 16 Oct 2019 | USD | 26.98 | 28.16 | 26.81 | 27.9 | 27.9 | +0.84 (+3.10%) | 183,520 |
| 15 Oct 2019 | USD | 27.02 | 27.97 | 26.66 | 27.06 | 27.06 | +0.13 (+0.48%) | 329,714 |
| 14 Oct 2019 | USD | 27.53 | 27.57 | 26.35 | 26.93 | 26.93 | -0.73 (-2.64%) | 177,315 |
| 11 Oct 2019 | USD | 26.58 | 28.49 | 26.2 | 27.66 | 27.66 | +1.42 (+5.41%) | 792,614 |
| 10 Oct 2019 | USD | 25.49 | 26.43 | 25.475 | 26.24 | 26.24 | +0.68 (+2.66%) | 143,881 |
| 9 Oct 2019 | USD | 25.49 | 26 | 25.08 | 25.56 | 25.56 | +0.18 (+0.71%) | 100,597 |
| 8 Oct 2019 | USD | 25.87 | 26.04 | 25.075 | 25.38 | 25.38 | -0.76 (-2.91%) | 216,398 |
| 7 Oct 2019 | USD | 24.87 | 26.23 | 24.695 | 26.14 | 26.14 | +1.42 (+5.74%) | 183,663 |
| 4 Oct 2019 | USD | 23.72 | 24.925 | 23.3 | 24.72 | 24.72 | +1.12 (+4.75%) | 150,240 |
| 3 Oct 2019 | USD | 23.08 | 23.92 | 22.27 | 23.6 | 23.6 | +0.55 (+2.39%) | 265,099 |
