| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2019 | USD | 24.38 | 24.96 | 24.07 | 24.32 | 24.32 | +0.08 (+0.33%) | 251,242 |
| 30 Sep 2019 | USD | 24.95 | 25.16 | 24.06 | 24.24 | 24.24 | -0.75 (-3.00%) | 210,730 |
| 27 Sep 2019 | USD | 25.49 | 25.74 | 23.96 | 24.99 | 24.99 | -0.42 (-1.65%) | 318,711 |
| 26 Sep 2019 | USD | 26.99 | 26.99 | 24.55 | 25.41 | 25.41 | -1.59 (-5.89%) | 561,758 |
| 25 Sep 2019 | USD | 26.22 | 27.25 | 26.04 | 27 | 27 | +0.64 (+2.43%) | 455,916 |
| 24 Sep 2019 | USD | 28.11 | 28.34 | 26.06 | 26.36 | 26.36 | -1.85 (-6.56%) | 432,784 |
| 23 Sep 2019 | USD | 27.25 | 28.79 | 26.99 | 28.21 | 28.21 | +0.93 (+3.41%) | 337,855 |
| 20 Sep 2019 | USD | 26.83 | 27.98 | 26.6 | 27.28 | 27.28 | +0.27 (+1.00%) | 1,673,116 |
| 19 Sep 2019 | USD | 27.54 | 27.76 | 26.69 | 27.01 | 27.01 | -0.37 (-1.35%) | 232,608 |
| 18 Sep 2019 | USD | 27.25 | 27.73 | 26.96 | 27.38 | 27.38 | +0.23 (+0.85%) | 167,847 |
| 17 Sep 2019 | USD | 27.36 | 27.86 | 26.66 | 27.15 | 27.15 | -0.1 (-0.37%) | 168,328 |
| 16 Sep 2019 | USD | 27 | 27.68 | 26.695 | 27.25 | 27.25 | +0.14 (+0.52%) | 211,469 |
| 13 Sep 2019 | USD | 26.41 | 27.12 | 25.84 | 27.11 | 27.11 | +0.92 (+3.51%) | 142,169 |
| 12 Sep 2019 | USD | 25.42 | 26.64 | 25.42 | 26.19 | 26.19 | +0.58 (+2.26%) | 211,379 |
| 11 Sep 2019 | USD | 25.46 | 25.845 | 24.31 | 25.61 | 25.61 | +0.29 (+1.15%) | 184,781 |
| 10 Sep 2019 | USD | 22.61 | 25.58 | 22.41 | 25.32 | 25.32 | +2.81 (+12.48%) | 405,712 |
| 9 Sep 2019 | USD | 25.41 | 25.92 | 22.05 | 22.51 | 22.51 | -2.75 (-10.89%) | 624,745 |
| 6 Sep 2019 | USD | 26.97 | 27.4599 | 25.15 | 25.26 | 25.26 | -1.62 (-6.03%) | 322,750 |
| 5 Sep 2019 | USD | 28.18 | 28.4 | 26.35 | 26.88 | 26.88 | -1.05 (-3.76%) | 378,257 |
| 4 Sep 2019 | USD | 27 | 28.78 | 26.8985 | 27.93 | 27.93 | +0.92 (+3.41%) | 223,321 |
| 3 Sep 2019 | USD | 26.82 | 27.43 | 26.56 | 27.01 | 27.01 | +0.24 (+0.90%) | 190,118 |
| 2 Sep 2019 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 27 | 27.17 | 26.305 | 26.77 | 26.77 | -0.19 (-0.70%) | 97,832 |
| 29 Aug 2019 | USD | 25.35 | 27.55 | 25.28 | 26.96 | 26.96 | +1.95 (+7.80%) | 221,413 |
| 28 Aug 2019 | USD | 25.59 | 26.13 | 23.14 | 25.01 | 25.01 | -0.71 (-2.76%) | 285,747 |
| 27 Aug 2019 | USD | 25.75 | 26.58 | 25.35 | 25.72 | 25.72 | +0.29 (+1.14%) | 99,454 |
| 26 Aug 2019 | USD | 26.34 | 26.86 | 25.17 | 25.43 | 25.43 | -0.88 (-3.34%) | 122,353 |
| 23 Aug 2019 | USD | 27.12 | 27.65 | 26.195 | 26.31 | 26.31 | -0.78 (-2.88%) | 91,292 |
| 22 Aug 2019 | USD | 27.02 | 27.5893 | 26.8 | 27.09 | 27.09 | +0.12 (+0.44%) | 88,481 |
| 21 Aug 2019 | USD | 26.55 | 27.46 | 25.0705 | 26.97 | 26.97 | +0.42 (+1.58%) | 130,045 |
