| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2019 | USD | 26.93 | 27.27 | 26.62 | 26.85 | 26.85 | -0.36 (-1.32%) | 47,144 |
| 6 Aug 2019 | USD | 26.78 | 27.76 | 26.56 | 27.21 | 27.21 | +0.77 (+2.91%) | 250,945 |
| 5 Aug 2019 | USD | 26.68 | 27 | 24.8 | 26.44 | 26.44 | -0.42 (-1.56%) | 193,673 |
| 2 Aug 2019 | USD | 27.5 | 27.5 | 26.12 | 26.86 | 26.86 | -0.56 (-2.04%) | 224,187 |
| 1 Aug 2019 | USD | 27.48 | 27.98 | 27.0066 | 27.42 | 27.42 | +0.09 (+0.33%) | 137,076 |
| 31 Jul 2019 | USD | 27.43 | 28.67 | 27.05 | 27.33 | 27.33 | +0.06 (+0.22%) | 320,963 |
| 30 Jul 2019 | USD | 26.03 | 27.4 | 26.03 | 27.27 | 27.27 | +1 (+3.81%) | 285,447 |
| 29 Jul 2019 | USD | 26.78 | 27.371 | 25.165 | 26.27 | 26.27 | -0.44 (-1.65%) | 283,722 |
| 26 Jul 2019 | USD | 25 | 27.8795 | 25 | 26.71 | 26.71 | +1.91 (+7.70%) | 657,165 |
| 25 Jul 2019 | USD | 24.79 | 25.5 | 24.6 | 24.8 | 24.8 | -0.2 (-0.80%) | 482,348 |
| 24 Jul 2019 | USD | 24.93 | 25.97 | 24.51 | 25 | 25 | +0.16 (+0.64%) | 316,348 |
| 23 Jul 2019 | USD | 24.32 | 25.49 | 23.74 | 24.84 | 24.84 | +0.86 (+3.59%) | 647,306 |
| 22 Jul 2019 | USD | 24.27 | 24.33 | 23 | 23.98 | 23.98 | -0.02 (-0.08%) | 777,936 |
| 19 Jul 2019 | USD | 25.57 | 26 | 23.51 | 24 | 24 | -1.08 (-4.31%) | 1,022,250 |
| 18 Jul 2019 | USD | 26.75 | 27.59 | 24 | 25.08 | 25.08 | 0.0 (0.0%) | 7,998,979 |
