| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2019 | USD | 26.83 | 27.98 | 26.6 | 27.28 | 27.28 | +0.27 (+1.00%) | 1,673,116 |
| 19 Sep 2019 | USD | 27.54 | 27.76 | 26.69 | 27.01 | 27.01 | -0.37 (-1.35%) | 232,608 |
| 18 Sep 2019 | USD | 27.25 | 27.73 | 26.96 | 27.38 | 27.38 | +0.23 (+0.85%) | 167,847 |
| 17 Sep 2019 | USD | 27.36 | 27.86 | 26.66 | 27.15 | 27.15 | -0.1 (-0.37%) | 168,328 |
| 16 Sep 2019 | USD | 27 | 27.68 | 26.695 | 27.25 | 27.25 | +0.14 (+0.52%) | 211,469 |
| 13 Sep 2019 | USD | 26.41 | 27.12 | 25.84 | 27.11 | 27.11 | +0.92 (+3.51%) | 142,169 |
| 12 Sep 2019 | USD | 25.42 | 26.64 | 25.42 | 26.19 | 26.19 | +0.58 (+2.26%) | 211,379 |
| 11 Sep 2019 | USD | 25.46 | 25.845 | 24.31 | 25.61 | 25.61 | +0.29 (+1.15%) | 184,781 |
| 10 Sep 2019 | USD | 22.61 | 25.58 | 22.41 | 25.32 | 25.32 | +2.81 (+12.48%) | 405,712 |
| 9 Sep 2019 | USD | 25.41 | 25.92 | 22.05 | 22.51 | 22.51 | -2.75 (-10.89%) | 624,745 |
| 6 Sep 2019 | USD | 26.97 | 27.4599 | 25.15 | 25.26 | 25.26 | -1.62 (-6.03%) | 322,750 |
| 5 Sep 2019 | USD | 28.18 | 28.4 | 26.35 | 26.88 | 26.88 | -1.05 (-3.76%) | 378,257 |
| 4 Sep 2019 | USD | 27 | 28.78 | 26.8985 | 27.93 | 27.93 | +0.92 (+3.41%) | 223,321 |
| 3 Sep 2019 | USD | 26.82 | 27.43 | 26.56 | 27.01 | 27.01 | +0.24 (+0.90%) | 190,118 |
| 2 Sep 2019 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 27 | 27.17 | 26.305 | 26.77 | 26.77 | -0.19 (-0.70%) | 97,832 |
| 29 Aug 2019 | USD | 25.35 | 27.55 | 25.28 | 26.96 | 26.96 | +1.95 (+7.80%) | 221,413 |
| 28 Aug 2019 | USD | 25.59 | 26.13 | 23.14 | 25.01 | 25.01 | -0.71 (-2.76%) | 285,747 |
| 27 Aug 2019 | USD | 25.75 | 26.58 | 25.35 | 25.72 | 25.72 | +0.29 (+1.14%) | 99,454 |
| 26 Aug 2019 | USD | 26.34 | 26.86 | 25.17 | 25.43 | 25.43 | -0.88 (-3.34%) | 122,353 |
| 23 Aug 2019 | USD | 27.12 | 27.65 | 26.195 | 26.31 | 26.31 | -0.78 (-2.88%) | 91,292 |
| 22 Aug 2019 | USD | 27.02 | 27.5893 | 26.8 | 27.09 | 27.09 | +0.12 (+0.44%) | 88,481 |
| 21 Aug 2019 | USD | 26.55 | 27.46 | 25.0705 | 26.97 | 26.97 | +0.42 (+1.58%) | 130,045 |
| 20 Aug 2019 | USD | 26.82 | 27.5 | 25.95 | 26.55 | 26.55 | -0.31 (-1.15%) | 106,317 |
| 19 Aug 2019 | USD | 26.74 | 27.17 | 26.08 | 26.86 | 26.86 | +0.19 (+0.71%) | 101,927 |
| 16 Aug 2019 | USD | 25.65 | 27.33 | 25.06 | 26.67 | 26.67 | +1.42 (+5.62%) | 193,888 |
| 15 Aug 2019 | USD | 26.14 | 27.4 | 25.18 | 25.25 | 25.25 | -1.09 (-4.14%) | 251,935 |
| 14 Aug 2019 | USD | 28.41 | 28.97 | 26.27 | 26.34 | 26.34 | -2.32 (-8.09%) | 130,966 |
| 13 Aug 2019 | USD | 29.13 | 29.21 | 27.3 | 28.66 | 28.66 | -0.17 (-0.59%) | 188,530 |
| 12 Aug 2019 | USD | 28.11 | 29.38 | 27.88 | 28.83 | 28.83 | +0.62 (+2.20%) | 278,504 |
