| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2023 | USD | 15.83 | 17.07 | 15.77 | 15.98 | 15.98 | +0.17 (+1.08%) | 756,600 |
| 14 Nov 2023 | USD | 15.57 | 16.26 | 15.478 | 15.81 | 15.81 | +1.21 (+8.29%) | 525,900 |
| 13 Nov 2023 | USD | 14.83 | 15.05 | 14.49 | 14.6 | 14.6 | -0.35 (-2.34%) | 403,900 |
| 10 Nov 2023 | USD | 14.76 | 14.96 | 14.28 | 14.95 | 14.95 | +0.37 (+2.54%) | 380,500 |
| 9 Nov 2023 | USD | 15.81 | 15.83 | 14.39 | 14.58 | 14.58 | -1.07 (-6.84%) | 1,129,900 |
| 8 Nov 2023 | USD | 15.88 | 15.88 | 15.21 | 15.65 | 15.65 | -0.23 (-1.45%) | 311,600 |
| 7 Nov 2023 | USD | 15.58 | 16.01 | 15.365 | 15.88 | 15.88 | +0.4 (+2.58%) | 356,200 |
| 6 Nov 2023 | USD | 16.25 | 16.42 | 14.82 | 15.48 | 15.48 | -0.87 (-5.32%) | 698,400 |
| 3 Nov 2023 | USD | 15.57 | 16.47 | 15.435 | 16.35 | 16.35 | +1.31 (+8.71%) | 796,700 |
| 2 Nov 2023 | USD | 14.17 | 15.09 | 14.17 | 15.04 | 15.04 | +1.25 (+9.06%) | 985,300 |
| 1 Nov 2023 | USD | 13.43 | 13.93 | 12.93 | 13.79 | 13.79 | +0.13 (+0.95%) | 1,023,700 |
| 31 Oct 2023 | USD | 12.53 | 14.095 | 12.53 | 13.66 | 13.66 | +1.27 (+10.25%) | 1,111,100 |
| 30 Oct 2023 | USD | 12.68 | 12.82 | 12.05 | 12.39 | 12.39 | -0.06 (-0.48%) | 1,490,100 |
| 27 Oct 2023 | USD | 13.12 | 13.12 | 12.37 | 12.45 | 12.45 | -0.49 (-3.79%) | 780,900 |
| 26 Oct 2023 | USD | 13.4 | 13.52 | 12.78 | 12.94 | 12.94 | -0.4 (-3.00%) | 576,000 |
| 25 Oct 2023 | USD | 14.29 | 14.3 | 13.17 | 13.34 | 13.34 | -1.17 (-8.06%) | 842,300 |
| 24 Oct 2023 | USD | 14.57 | 15 | 14.38 | 14.51 | 14.51 | +0.19 (+1.33%) | 695,400 |
| 23 Oct 2023 | USD | 15.06 | 15.07 | 14.32 | 14.32 | 14.32 | -0.78 (-5.17%) | 638,900 |
| 20 Oct 2023 | USD | 15.68 | 15.68 | 14.95 | 15.1 | 15.1 | -0.66 (-4.19%) | 588,900 |
| 19 Oct 2023 | USD | 15.63 | 16 | 15.61 | 15.76 | 15.76 | +0.07 (+0.45%) | 796,900 |
| 18 Oct 2023 | USD | 16.62 | 16.62 | 15.55 | 15.69 | 15.69 | -1.13 (-6.72%) | 440,127 |
| 17 Oct 2023 | USD | 16.1 | 17.05 | 16.1 | 16.82 | 16.82 | +0.43 (+2.62%) | 588,477 |
| 16 Oct 2023 | USD | 16.6 | 16.87 | 16.315 | 16.39 | 16.39 | -0.13 (-0.79%) | 431,194 |
| 13 Oct 2023 | USD | 16.53 | 16.79 | 16.42 | 16.52 | 16.52 | -0.1 (-0.60%) | 402,600 |
| 12 Oct 2023 | USD | 18.37 | 18.37 | 16.58 | 16.62 | 16.62 | -1.67 (-9.13%) | 631,400 |
| 11 Oct 2023 | USD | 18.89 | 18.92 | 18.09 | 18.29 | 18.29 | -0.59 (-3.13%) | 365,400 |
| 10 Oct 2023 | USD | 18.1 | 19.03 | 17.95 | 18.88 | 18.88 | +0.76 (+4.19%) | 591,200 |
| 9 Oct 2023 | USD | 17.95 | 18.15 | 17.68 | 18.12 | 18.12 | -0.14 (-0.77%) | 331,600 |
| 6 Oct 2023 | USD | 17.74 | 18.47 | 17.56 | 18.26 | 18.26 | +0.32 (+1.78%) | 452,200 |
| 5 Oct 2023 | USD | 17.76 | 18.16 | 17.63 | 17.94 | 17.94 | +0.12 (+0.67%) | 431,700 |
