| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2024 | USD | 22.18 | 22.27 | 21.59 | 21.94 | 21.94 | -0.66 (-2.92%) | 266,222 |
| 7 May 2024 | USD | 22.75 | 22.95 | 22.47 | 22.6 | 22.6 | -0.08 (-0.35%) | 343,049 |
| 6 May 2024 | USD | 22.48 | 22.69 | 21.72 | 22.68 | 22.68 | +0.36 (+1.61%) | 323,517 |
| 3 May 2024 | USD | 22.71 | 23.18 | 21.9 | 22.32 | 22.32 | +0.06 (+0.27%) | 526,218 |
| 2 May 2024 | USD | 21.41 | 22.27 | 21.025 | 22.26 | 22.26 | +1.25 (+5.95%) | 427,178 |
| 1 May 2024 | USD | 20.79 | 21.88 | 20.79 | 21.01 | 21.01 | +0.27 (+1.30%) | 393,255 |
| 30 Apr 2024 | USD | 20.57 | 20.8291 | 20.2 | 20.74 | 20.74 | -0.1 (-0.48%) | 365,741 |
| 29 Apr 2024 | USD | 20.82 | 20.99 | 20.39 | 20.84 | 20.84 | +0.23 (+1.12%) | 425,663 |
| 26 Apr 2024 | USD | 20.56 | 21.02 | 20.36 | 20.61 | 20.61 | +0.15 (+0.73%) | 502,316 |
| 25 Apr 2024 | USD | 21.44 | 21.69 | 20.27 | 20.46 | 20.46 | -1.48 (-6.75%) | 599,307 |
| 24 Apr 2024 | USD | 23.13 | 23.13 | 21.65 | 21.94 | 21.94 | -1.2 (-5.19%) | 523,436 |
| 23 Apr 2024 | USD | 22.47 | 23.68 | 22.31 | 23.14 | 23.14 | +0.73 (+3.26%) | 386,053 |
| 22 Apr 2024 | USD | 21.8 | 22.595 | 21.55 | 22.41 | 22.41 | +0.71 (+3.27%) | 298,650 |
| 19 Apr 2024 | USD | 22.45 | 23.235 | 21.38 | 21.7 | 21.7 | -0.92 (-4.07%) | 540,826 |
| 18 Apr 2024 | USD | 23.14 | 23.35 | 22.54 | 22.62 | 22.62 | -0.54 (-2.33%) | 421,912 |
| 17 Apr 2024 | USD | 23.21 | 23.51 | 23 | 23.16 | 23.16 | +0.16 (+0.70%) | 383,738 |
| 16 Apr 2024 | USD | 22.65 | 23.14 | 22.3 | 23 | 23 | +0.25 (+1.10%) | 349,243 |
| 15 Apr 2024 | USD | 23.62 | 23.62 | 22.36 | 22.75 | 22.75 | -0.83 (-3.52%) | 624,120 |
| 12 Apr 2024 | USD | 23.62 | 23.88 | 23.24 | 23.58 | 23.58 | -0.22 (-0.92%) | 664,036 |
| 11 Apr 2024 | USD | 23.16 | 23.81 | 22.93 | 23.8 | 23.8 | +0.5 (+2.15%) | 346,456 |
| 10 Apr 2024 | USD | 22.58 | 23.43 | 22.41 | 23.3 | 23.3 | -0.44 (-1.85%) | 454,476 |
| 9 Apr 2024 | USD | 22.97 | 23.8 | 22.83 | 23.74 | 23.74 | +0.85 (+3.71%) | 433,832 |
| 8 Apr 2024 | USD | 22.09 | 23.04 | 21.72 | 22.89 | 22.89 | +1.1 (+5.05%) | 518,115 |
| 5 Apr 2024 | USD | 22.01 | 22.42 | 21.64 | 21.79 | 21.79 | -0.47 (-2.11%) | 616,305 |
| 4 Apr 2024 | USD | 23.22 | 23.4783 | 22.16 | 22.26 | 22.26 | -0.56 (-2.45%) | 435,935 |
| 3 Apr 2024 | USD | 22.61 | 23.16 | 22.52 | 22.82 | 22.82 | -0.06 (-0.26%) | 311,192 |
| 2 Apr 2024 | USD | 22.5 | 22.924 | 22.2 | 22.88 | 22.88 | -0.2 (-0.87%) | 352,635 |
| 1 Apr 2024 | USD | 24.04 | 24.04 | 22.63 | 23.08 | 23.08 | -0.85 (-3.55%) | 411,207 |
| 28 Mar 2024 | USD | 24.19 | 24.99 | 23.73 | 23.93 | 23.93 | -0.46 (-1.89%) | 666,646 |
| 27 Mar 2024 | USD | 24.03 | 24.62 | 23.86 | 24.39 | 24.39 | +0.69 (+2.91%) | 398,329 |
