Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2005 | USD | 8.2955 | 8.2955 | 8.2955 | 8.2955 | 8.2955 | 0.0 (0.0%) | 0 |
12 Sep 2005 | USD | 8.2955 | 8.2955 | 8.2955 | 8.2955 | 8.2955 | 0.0 (0.0%) | 0 |
9 Sep 2005 | USD | 8.2955 | 8.2955 | 8.2955 | 8.2955 | 8.2955 | -0.225 (-2.64%) | 295 |
8 Sep 2005 | USD | 8.5202 | 8.5202 | 8.5202 | 8.5202 | 8.5202 | 0.0 (0.0%) | 0 |
7 Sep 2005 | USD | 8.5202 | 8.5202 | 8.5202 | 8.5202 | 8.5202 | 0.0 (0.0%) | 0 |
6 Sep 2005 | USD | 8.5202 | 8.542 | 8.5202 | 8.5202 | 8.5202 | +0.006 (+0.08%) | 49,959 |
5 Sep 2005 | USD | 8.5138 | 8.5138 | 8.5138 | 8.5138 | 8.5138 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 8.5138 | 8.5138 | 8.5138 | 8.5138 | 8.5138 | 0.0 (0.0%) | 0 |
1 Sep 2005 | USD | 8.5138 | 8.5138 | 8.5138 | 8.5138 | 8.5138 | 0.0 (0.0%) | 0 |
31 Aug 2005 | USD | 8.5138 | 8.5138 | 8.5138 | 8.5138 | 8.5138 | 0.0 (0.0%) | 0 |
30 Aug 2005 | USD | 8.5138 | 8.5138 | 8.5138 | 8.5138 | 8.5138 | 0.0 (0.0%) | 0 |
29 Aug 2005 | USD | 8.5138 | 8.5138 | 8.5138 | 8.5138 | 8.5138 | 0.0 (0.0%) | 0 |
26 Aug 2005 | USD | 8.5138 | 8.5138 | 8.5138 | 8.5138 | 8.5138 | 0.0 (0.0%) | 0 |
25 Aug 2005 | USD | 8.5138 | 8.5138 | 8.5138 | 8.5138 | 8.5138 | 0.0 (0.0%) | 0 |
24 Aug 2005 | USD | 8.5138 | 8.5138 | 8.5138 | 8.5138 | 8.5138 | 0.0 (0.0%) | 0 |
23 Aug 2005 | USD | 8.5138 | 8.5138 | 8.5138 | 8.5138 | 8.5138 | 0.0 (0.0%) | 0 |
22 Aug 2005 | USD | 8.5138 | 8.5138 | 8.5138 | 8.5138 | 8.5138 | 0.0 (0.0%) | 0 |
19 Aug 2005 | USD | 8.5138 | 8.5138 | 8.5138 | 8.5138 | 8.5138 | +0.131 (+1.56%) | 1,600 |
18 Aug 2005 | USD | 8.3828 | 8.3828 | 8.3828 | 8.3828 | 8.3828 | 0.0 (0.0%) | 0 |
17 Aug 2005 | USD | 8.3828 | 8.3828 | 8.3828 | 8.3828 | 8.3828 | 0.0 (0.0%) | 0 |
16 Aug 2005 | USD | 8.3828 | 8.3828 | 8.3828 | 8.3828 | 8.3828 | 0.0 (0.0%) | 0 |
15 Aug 2005 | USD | 8.3828 | 8.3828 | 8.3828 | 8.3828 | 8.3828 | 0.0 (0.0%) | 0 |
12 Aug 2005 | USD | 8.3828 | 8.3828 | 8.3828 | 8.3828 | 8.3828 | 0.0 (0.0%) | 0 |
11 Aug 2005 | USD | 8.3828 | 8.3828 | 8.3828 | 8.3828 | 8.3828 | 0.0 (0.0%) | 0 |
10 Aug 2005 | USD | 8.3828 | 8.3828 | 8.3828 | 8.3828 | 8.3828 | 0.0 (0.0%) | 0 |
9 Aug 2005 | USD | 8.3828 | 8.3828 | 8.3828 | 8.3828 | 8.3828 | 0.0 (0.0%) | 0 |
8 Aug 2005 | USD | 8.3828 | 8.3828 | 8.3828 | 8.3828 | 8.3828 | -0.318 (-3.65%) | 1,068 |
5 Aug 2005 | USD | 8.7008 | 8.7008 | 8.6791 | 8.7008 | 8.7008 | +0.358 (+4.29%) | 79,047 |
4 Aug 2005 | USD | 8.3428 | 8.3428 | 8.3428 | 8.3428 | 8.3428 | 0.0 (0.0%) | 0 |
3 Aug 2005 | USD | 8.3428 | 8.3428 | 8.3428 | 8.3428 | 8.3428 | 0.0 (0.0%) | 0 |