Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2005 | USD | 8.467 | 8.467 | 8.467 | 8.467 | 8.467 | 0.0 (0.0%) | 0 |
20 Jun 2005 | USD | 8.467 | 8.467 | 8.467 | 8.467 | 8.467 | 0.0 (0.0%) | 0 |
17 Jun 2005 | USD | 8.467 | 8.467 | 8.467 | 8.467 | 8.467 | 0.0 (0.0%) | 0 |
16 Jun 2005 | USD | 8.467 | 8.467 | 8.467 | 8.467 | 8.467 | 0.0 (0.0%) | 0 |
15 Jun 2005 | USD | 8.467 | 8.467 | 8.467 | 8.467 | 8.467 | 0.0 (0.0%) | 0 |
14 Jun 2005 | USD | 8.467 | 8.467 | 8.4458 | 8.467 | 8.467 | -0.1 (-1.17%) | 95,000 |
13 Jun 2005 | USD | 8.5673 | 8.5673 | 8.5673 | 8.5673 | 8.5673 | 0.0 (0.0%) | 0 |
10 Jun 2005 | USD | 8.5673 | 8.5673 | 8.5673 | 8.5673 | 8.5673 | +0.04 (+0.47%) | 95,000 |
9 Jun 2005 | USD | 8.5275 | 8.5275 | 8.5275 | 8.5275 | 8.5275 | 0.0 (0.0%) | 0 |
8 Jun 2005 | USD | 8.5275 | 8.5275 | 8.5275 | 8.5275 | 8.5275 | 0.0 (0.0%) | 0 |
7 Jun 2005 | USD | 8.5275 | 8.5275 | 8.5275 | 8.5275 | 8.5275 | -0.1 (-1.16%) | 10,000 |
6 Jun 2005 | USD | 8.6273 | 8.6273 | 8.6273 | 8.6273 | 8.6273 | 0.0 (0.0%) | 0 |
3 Jun 2005 | USD | 8.6273 | 8.6273 | 8.6273 | 8.6273 | 8.6273 | -0.361 (-4.02%) | 3,500 |
2 Jun 2005 | USD | 8.9888 | 8.9888 | 8.9888 | 8.9888 | 8.9888 | 0.0 (0.0%) | 0 |
1 Jun 2005 | USD | 8.9888 | 8.9888 | 8.9888 | 8.9888 | 8.9888 | 0.0 (0.0%) | 0 |
31 May 2005 | USD | 8.9888 | 8.9996 | 8.978 | 8.9888 | 8.9888 | -0.688 (-7.11%) | 99,903 |
30 May 2005 | USD | 9.6769 | 9.6769 | 9.6769 | 9.6769 | 9.6769 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 9.6769 | 9.6769 | 9.6769 | 9.6769 | 9.6769 | 0.0 (0.0%) | 0 |
26 May 2005 | USD | 9.6769 | 9.6769 | 9.6769 | 9.6769 | 9.6769 | 0.0 (0.0%) | 0 |
25 May 2005 | USD | 9.6769 | 9.6769 | 9.6769 | 9.6769 | 9.6769 | 0.0 (0.0%) | 0 |
24 May 2005 | USD | 9.6769 | 9.6769 | 9.6769 | 9.6769 | 9.6769 | 0.0 (0.0%) | 0 |
23 May 2005 | USD | 9.6769 | 9.6769 | 9.6769 | 9.6769 | 9.6769 | 0.0 (0.0%) | 0 |
20 May 2005 | USD | 9.6769 | 9.6769 | 9.6769 | 9.6769 | 9.6769 | 0.0 (0.0%) | 0 |
19 May 2005 | USD | 9.6769 | 9.6769 | 9.6769 | 9.6769 | 9.6769 | 0.0 (0.0%) | 0 |
18 May 2005 | USD | 9.6769 | 9.6769 | 9.6659 | 9.6769 | 9.6769 | +0.059 (+0.61%) | 40,000 |
17 May 2005 | USD | 9.6181 | 9.6291 | 9.5849 | 9.6181 | 9.6181 | +0.198 (+2.10%) | 169,960 |
16 May 2005 | USD | 9.4206 | 9.4206 | 9.4206 | 9.4206 | 9.4206 | 0.0 (0.0%) | 0 |
13 May 2005 | USD | 9.4206 | 9.4206 | 9.4206 | 9.4206 | 9.4206 | 0.0 (0.0%) | 0 |
12 May 2005 | USD | 9.4206 | 9.4206 | 9.4206 | 9.4206 | 9.4206 | 0.0 (0.0%) | 0 |
11 May 2005 | USD | 9.4206 | 9.4206 | 9.4206 | 9.4206 | 9.4206 | 0.0 (0.0%) | 0 |