Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2005 | USD | 9.4206 | 9.4206 | 9.3645 | 9.4206 | 9.4206 | -0.144 (-1.50%) | 80,000 |
9 May 2005 | USD | 9.5642 | 9.5754 | 9.5419 | 9.5642 | 9.5642 | -0.094 (-0.97%) | 104,613 |
6 May 2005 | USD | 9.6583 | 9.6583 | 9.6583 | 9.6583 | 9.6583 | 0.0 (0.0%) | 0 |
5 May 2005 | USD | 9.6583 | 9.6583 | 9.6583 | 9.6583 | 9.6583 | 0.0 (0.0%) | 0 |
4 May 2005 | USD | 9.6583 | 9.6583 | 9.6583 | 9.6583 | 9.6583 | 0.0 (0.0%) | 0 |
3 May 2005 | USD | 9.6583 | 9.6583 | 9.6583 | 9.6583 | 9.6583 | 0.0 (0.0%) | 0 |
2 May 2005 | USD | 9.6583 | 9.6583 | 9.6583 | 9.6583 | 9.6583 | 0.0 (0.0%) | 0 |
29 Apr 2005 | USD | 9.6583 | 9.6583 | 9.6583 | 9.6583 | 9.6583 | 0.0 (0.0%) | 0 |
28 Apr 2005 | USD | 9.6583 | 9.6583 | 9.5114 | 9.6583 | 9.6583 | -0.429 (-4.25%) | 352,000 |
27 Apr 2005 | USD | 10.0874 | 10.0874 | 10.0874 | 10.0874 | 10.0874 | 0.0 (0.0%) | 0 |
26 Apr 2005 | USD | 10.0874 | 10.0874 | 10.0874 | 10.0874 | 10.0874 | 0.0 (0.0%) | 0 |
25 Apr 2005 | USD | 10.0874 | 10.0874 | 10.0874 | 10.0874 | 10.0874 | 0.0 (0.0%) | 0 |
22 Apr 2005 | USD | 10.0874 | 10.0874 | 10.0874 | 10.0874 | 10.0874 | 0.0 (0.0%) | 0 |
21 Apr 2005 | USD | 10.0874 | 10.0874 | 10.0874 | 10.0874 | 10.0874 | 0.0 (0.0%) | 0 |
20 Apr 2005 | USD | 10.0874 | 10.0874 | 10.0874 | 10.0874 | 10.0874 | 0.0 (0.0%) | 0 |
19 Apr 2005 | USD | 10.0874 | 10.0874 | 10.0874 | 10.0874 | 10.0874 | 0.0 (0.0%) | 0 |
18 Apr 2005 | USD | 10.0874 | 10.0874 | 10.0874 | 10.0874 | 10.0874 | 0.0 (0.0%) | 0 |
15 Apr 2005 | USD | 10.0874 | 10.1097 | 10.0874 | 10.0874 | 10.0874 | -0.042 (-0.41%) | 67,980 |
14 Apr 2005 | USD | 10.1292 | 10.1292 | 10.1292 | 10.1292 | 10.1292 | 0.0 (0.0%) | 0 |
13 Apr 2005 | USD | 10.1292 | 10.1292 | 10.1292 | 10.1292 | 10.1292 | 0.0 (0.0%) | 0 |
12 Apr 2005 | USD | 10.1292 | 10.1292 | 10.1292 | 10.1292 | 10.1292 | 0.0 (0.0%) | 0 |
11 Apr 2005 | USD | 10.1292 | 10.1292 | 10.1292 | 10.1292 | 10.1292 | 0.0 (0.0%) | 0 |
8 Apr 2005 | USD | 10.1292 | 10.1292 | 10.1292 | 10.1292 | 10.1292 | 0.0 (0.0%) | 0 |
7 Apr 2005 | USD | 10.1292 | 10.1292 | 10.1292 | 10.1292 | 10.1292 | 0.0 (0.0%) | 0 |
6 Apr 2005 | USD | 10.1292 | 10.1292 | 10.1292 | 10.1292 | 10.1292 | 0.0 (0.0%) | 0 |
5 Apr 2005 | USD | 10.1292 | 10.1292 | 10.1292 | 10.1292 | 10.1292 | 0.0 (0.0%) | 0 |
4 Apr 2005 | USD | 10.1292 | 10.1292 | 10.1292 | 10.1292 | 10.1292 | 0.0 (0.0%) | 0 |
1 Apr 2005 | USD | 10.1292 | 10.1292 | 10.1292 | 10.1292 | 10.1292 | -0.306 (-2.93%) | 617 |
31 Mar 2005 | USD | 10.4348 | 10.4348 | 10.4348 | 10.4348 | 10.4348 | 0.0 (0.0%) | 0 |
30 Mar 2005 | USD | 10.4348 | 10.4348 | 10.4348 | 10.4348 | 10.4348 | 0.0 (0.0%) | 0 |