| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2005 | USD | 10.7366 | 10.7366 | 10.7366 | 10.7366 | 10.7366 | 0.0 (0.0%) | 0 |
| 3 Jan 2005 | USD | 10.7366 | 10.7366 | 10.7366 | 10.7366 | 10.7366 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | USD | 10.7366 | 10.7366 | 10.7366 | 10.7366 | 10.7366 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | USD | 10.7366 | 10.7366 | 10.7366 | 10.7366 | 10.7366 | 0.0 (0.0%) | 0 |
| 29 Dec 2004 | USD | 10.7366 | 10.7366 | 10.7366 | 10.7366 | 10.7366 | 0.0 (0.0%) | 0 |
| 28 Dec 2004 | USD | 10.7366 | 10.7366 | 10.7366 | 10.7366 | 10.7366 | 0.0 (0.0%) | 0 |
| 27 Dec 2004 | USD | 10.7366 | 10.7366 | 10.7366 | 10.7366 | 10.7366 | 0.0 (0.0%) | 0 |
| 24 Dec 2004 | USD | 10.7366 | 10.7366 | 10.7366 | 10.7366 | 10.7366 | 0.0 (0.0%) | 0 |
| 23 Dec 2004 | USD | 10.7366 | 10.7366 | 10.7366 | 10.7366 | 10.7366 | 0.0 (0.0%) | 0 |
| 22 Dec 2004 | USD | 10.7366 | 10.7366 | 10.7366 | 10.7366 | 10.7366 | 0.0 (0.0%) | 0 |
| 21 Dec 2004 | USD | 10.7366 | 10.7366 | 10.7366 | 10.7366 | 10.7366 | 0.0 (0.0%) | 0 |
| 20 Dec 2004 | USD | 10.7366 | 10.7366 | 10.7366 | 10.7366 | 10.7366 | 0.0 (0.0%) | 0 |
| 17 Dec 2004 | USD | 10.7366 | 10.7366 | 10.7366 | 10.7366 | 10.7366 | 0.0 (0.0%) | 0 |
| 16 Dec 2004 | USD | 10.7366 | 10.7366 | 10.7366 | 10.7366 | 10.7366 | 0.0 (0.0%) | 0 |
| 15 Dec 2004 | USD | 10.7366 | 10.7366 | 10.7366 | 10.7366 | 10.7366 | 0.0 (0.0%) | 0 |
| 14 Dec 2004 | USD | 10.7366 | 10.7482 | 10.7366 | 10.7366 | 10.7366 | +0.283 (+2.71%) | 72,000 |
| 13 Dec 2004 | USD | 10.4532 | 10.4532 | 10.4532 | 10.4532 | 10.4532 | 0.0 (0.0%) | 0 |
| 10 Dec 2004 | USD | 10.4532 | 10.4532 | 10.4532 | 10.4532 | 10.4532 | 0.0 (0.0%) | 0 |
| 9 Dec 2004 | USD | 10.4532 | 10.4648 | 10.4069 | 10.4532 | 10.4532 | +0.062 (+0.60%) | 132,655 |
| 8 Dec 2004 | USD | 10.3909 | 10.4026 | 10.3909 | 10.3909 | 10.3909 | +0.159 (+1.56%) | 57,000 |
| 7 Dec 2004 | USD | 10.2315 | 10.2315 | 10.2315 | 10.2315 | 10.2315 | 0.0 (0.0%) | 0 |
| 6 Dec 2004 | USD | 10.2315 | 10.2315 | 10.2315 | 10.2315 | 10.2315 | 0.0 (0.0%) | 0 |
| 3 Dec 2004 | USD | 10.2315 | 10.2315 | 10.2315 | 10.2315 | 10.2315 | 0.0 (0.0%) | 0 |
| 2 Dec 2004 | USD | 10.2315 | 10.2315 | 10.2315 | 10.2315 | 10.2315 | 0.0 (0.0%) | 0 |
| 1 Dec 2004 | USD | 10.2315 | 10.2431 | 10.2315 | 10.2315 | 10.2315 | -0.13 (-1.25%) | 60,000 |
| 30 Nov 2004 | USD | 10.3614 | 10.3614 | 10.3614 | 10.3614 | 10.3614 | +0.32 (+3.18%) | 34,992 |
| 29 Nov 2004 | USD | 10.0419 | 10.0419 | 10.0419 | 10.0419 | 10.0419 | 0.0 (0.0%) | 0 |
| 26 Nov 2004 | USD | 10.0419 | 10.0419 | 10.0419 | 10.0419 | 10.0419 | -0.105 (-1.04%) | 1,116 |
| 25 Nov 2004 | USD | 10.1474 | 10.1474 | 10.1474 | 10.1474 | 10.1474 | 0.0 (0.0%) | 0 |
| 24 Nov 2004 | USD | 10.1474 | 10.1474 | 10.1474 | 10.1474 | 10.1474 | 0.0 (0.0%) | 0 |
