| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2004 | USD | 10.1474 | 10.1474 | 10.1474 | 10.1474 | 10.1474 | 0.0 (0.0%) | 0 |
| 22 Nov 2004 | USD | 10.1474 | 10.1474 | 10.1474 | 10.1474 | 10.1474 | +0.041 (+0.40%) | 75,000 |
| 19 Nov 2004 | USD | 10.1066 | 10.1293 | 10.1066 | 10.1066 | 10.1066 | +0.036 (+0.36%) | 84,994 |
| 18 Nov 2004 | USD | 10.0702 | 10.0702 | 10.0702 | 10.0702 | 10.0702 | -0.114 (-1.12%) | 65,000 |
| 17 Nov 2004 | USD | 10.1844 | 10.1844 | 10.1844 | 10.1844 | 10.1844 | 0.0 (0.0%) | 0 |
| 16 Nov 2004 | USD | 10.1844 | 10.1844 | 10.1844 | 10.1844 | 10.1844 | 0.0 (0.0%) | 0 |
| 15 Nov 2004 | USD | 10.1844 | 10.1844 | 10.1844 | 10.1844 | 10.1844 | +0.035 (+0.35%) | 30,000 |
| 12 Nov 2004 | USD | 10.149 | 10.149 | 10.149 | 10.149 | 10.149 | 0.0 (0.0%) | 0 |
| 11 Nov 2004 | USD | 10.149 | 10.149 | 10.1153 | 10.149 | 10.149 | -0.03 (-0.30%) | 89,955 |
| 10 Nov 2004 | USD | 10.1794 | 10.1794 | 10.1794 | 10.1794 | 10.1794 | +0.329 (+3.34%) | 55,000 |
| 9 Nov 2004 | USD | 9.8507 | 9.8507 | 9.8507 | 9.8507 | 9.8507 | 0.0 (0.0%) | 0 |
| 8 Nov 2004 | USD | 9.8507 | 9.8507 | 9.8507 | 9.8507 | 9.8507 | 0.0 (0.0%) | 0 |
| 5 Nov 2004 | USD | 9.8507 | 9.8507 | 9.8507 | 9.8507 | 9.8507 | 0.0 (0.0%) | 0 |
| 4 Nov 2004 | USD | 9.8507 | 9.8507 | 9.8507 | 9.8507 | 9.8507 | 0.0 (0.0%) | 0 |
| 3 Nov 2004 | USD | 9.8507 | 9.8507 | 9.8507 | 9.8507 | 9.8507 | 0.0 (0.0%) | 0 |
| 2 Nov 2004 | USD | 9.8507 | 9.8507 | 9.8507 | 9.8507 | 9.8507 | 0.0 (0.0%) | 0 |
| 1 Nov 2004 | USD | 9.8507 | 9.8507 | 9.8507 | 9.8507 | 9.8507 | 0.0 (0.0%) | 0 |
| 29 Oct 2004 | USD | 9.8507 | 9.8618 | 9.8396 | 9.8507 | 9.8507 | -0.016 (-0.16%) | 102,862 |
| 28 Oct 2004 | USD | 9.8665 | 9.8665 | 9.8665 | 9.8665 | 9.8665 | 0.0 (0.0%) | 0 |
| 27 Oct 2004 | USD | 9.8665 | 9.8776 | 9.8108 | 9.8665 | 9.8665 | +0.532 (+5.70%) | 130,000 |
| 26 Oct 2004 | USD | 9.3346 | 9.3346 | 9.3346 | 9.3346 | 9.3346 | 0.0 (0.0%) | 0 |
| 25 Oct 2004 | USD | 9.3346 | 9.3346 | 9.3346 | 9.3346 | 9.3346 | 0.0 (0.0%) | 0 |
| 22 Oct 2004 | USD | 9.3346 | 9.3346 | 9.3346 | 9.3346 | 9.3346 | 0.0 (0.0%) | 0 |
| 21 Oct 2004 | USD | 9.3346 | 9.3346 | 9.3346 | 9.3346 | 9.3346 | 0.0 (0.0%) | 0 |
| 20 Oct 2004 | USD | 9.3346 | 9.3346 | 9.3346 | 9.3346 | 9.3346 | 0.0 (0.0%) | 0 |
| 19 Oct 2004 | USD | 9.3346 | 9.3346 | 9.3346 | 9.3346 | 9.3346 | 0.0 (0.0%) | 0 |
| 18 Oct 2004 | USD | 9.3346 | 9.3346 | 9.3346 | 9.3346 | 9.3346 | 0.0 (0.0%) | 0 |
| 15 Oct 2004 | USD | 9.3346 | 9.3346 | 9.3346 | 9.3346 | 9.3346 | 0.0 (0.0%) | 0 |
| 14 Oct 2004 | USD | 9.3346 | 9.3346 | 9.3346 | 9.3346 | 9.3346 | 0.0 (0.0%) | 0 |
| 13 Oct 2004 | USD | 9.3346 | 9.3346 | 9.3346 | 9.3346 | 9.3346 | 0.0 (0.0%) | 0 |
