Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2003 | USD | 8.1285 | 8.1285 | 8.1285 | 8.1285 | 8.1285 | 0.0 (0.0%) | 0 |
17 Dec 2003 | USD | 8.1285 | 8.1285 | 8.1285 | 8.1285 | 8.1285 | 0.0 (0.0%) | 0 |
16 Dec 2003 | USD | 8.1285 | 8.1285 | 8.1285 | 8.1285 | 8.1285 | 0.0 (0.0%) | 0 |
15 Dec 2003 | USD | 8.1285 | 8.1285 | 8.1285 | 8.1285 | 8.1285 | 0.0 (0.0%) | 0 |
12 Dec 2003 | USD | 8.1285 | 8.1285 | 8.1285 | 8.1285 | 8.1285 | 0.0 (0.0%) | 0 |
11 Dec 2003 | USD | 8.1285 | 8.1285 | 8.1285 | 8.1285 | 8.1285 | +0.016 (+0.20%) | 13,500 |
10 Dec 2003 | USD | 8.1121 | 8.1121 | 8.1121 | 8.1121 | 8.1121 | 0.0 (0.0%) | 0 |
9 Dec 2003 | USD | 8.1121 | 8.1121 | 8.1121 | 8.1121 | 8.1121 | 0.0 (0.0%) | 0 |
8 Dec 2003 | USD | 8.1121 | 8.1121 | 8.1121 | 8.1121 | 8.1121 | 0.0 (0.0%) | 0 |
5 Dec 2003 | USD | 8.1121 | 8.1121 | 8.1121 | 8.1121 | 8.1121 | +0.603 (+8.02%) | 30,396 |
4 Dec 2003 | USD | 7.5096 | 7.5096 | 7.5096 | 7.5096 | 7.5096 | 0.0 (0.0%) | 0 |
3 Dec 2003 | USD | 7.5096 | 7.5096 | 7.5096 | 7.5096 | 7.5096 | 0.0 (0.0%) | 0 |
2 Dec 2003 | USD | 7.5096 | 7.5096 | 7.5096 | 7.5096 | 7.5096 | 0.0 (0.0%) | 0 |
1 Dec 2003 | USD | 7.5096 | 7.5096 | 7.5096 | 7.5096 | 7.5096 | 0.0 (0.0%) | 0 |
28 Nov 2003 | USD | 7.5096 | 7.5096 | 7.5096 | 7.5096 | 7.5096 | 0.0 (0.0%) | 0 |
27 Nov 2003 | USD | 7.5096 | 7.5096 | 7.5096 | 7.5096 | 7.5096 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 7.5096 | 7.5096 | 7.5096 | 7.5096 | 7.5096 | 0.0 (0.0%) | 0 |
25 Nov 2003 | USD | 7.5096 | 7.5096 | 7.5096 | 7.5096 | 7.5096 | 0.0 (0.0%) | 0 |
24 Nov 2003 | USD | 7.5096 | 7.5096 | 7.5096 | 7.5096 | 7.5096 | 0.0 (0.0%) | 0 |
21 Nov 2003 | USD | 7.5096 | 7.5096 | 7.5096 | 7.5096 | 7.5096 | 0.0 (0.0%) | 102 |