Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 53,100 |
12 Jul 2021 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.002 (-1.19%) | 2,025 |
2 Jul 2021 | USD | 0.1265 | 0.1265 | 0.1265 | 0.1265 | 0.1265 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 0.1265 | 0.1265 | 0.1265 | 0.1265 | 0.1265 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 0.1265 | 0.1265 | 0.1265 | 0.1265 | 0.1265 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 0.1265 | 0.1265 | 0.1265 | 0.1265 | 0.1265 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 0.1265 | 0.1265 | 0.1265 | 0.1265 | 0.1265 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 0.1265 | 0.1265 | 0.1265 | 0.1265 | 0.1265 | +0.005 (+4.37%) | 250 |
24 Jun 2021 | USD | 0.1212 | 0.1212 | 0.1212 | 0.1212 | 0.1212 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 0.1212 | 0.1212 | 0.1212 | 0.1212 | 0.1212 | -0.001 (-1.06%) | 250 |
22 Jun 2021 | USD | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.0 (0.0%) | 250 |
14 Jun 2021 | USD | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | -0.003 (-2%) | 300 |
11 Jun 2021 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.002 (-1.81%) | 250 |
7 Jun 2021 | USD | 0.1273 | 0.1273 | 0.1273 | 0.1273 | 0.1273 | +0.005 (+3.92%) | 10,291 |
4 Jun 2021 | USD | 0.1327 | 0.1327 | 0.1225 | 0.1225 | 0.1225 | +0.002 (+2.00%) | 21,759 |
3 Jun 2021 | USD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.0 (0.0%) | 0 |