Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2021 | USD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | +0.004 (+3.80%) | 1,000 |
1 Jun 2021 | USD | 0.1157 | 0.1157 | 0.1157 | 0.1157 | 0.1157 | +0.001 (+0.61%) | 5,600 |
28 May 2021 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.015 (-11.54%) | 1,000 |
27 May 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 250 |
25 May 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.004 (-2.84%) | 500 |
24 May 2021 | USD | 0.1338 | 0.1338 | 0.1338 | 0.1338 | 0.1338 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 0.1338 | 0.1338 | 0.1338 | 0.1338 | 0.1338 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 0.1338 | 0.1338 | 0.1338 | 0.1338 | 0.1338 | +0.008 (+6.19%) | 11,000 |
19 May 2021 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | +0.006 (+5%) | 11,000 |
18 May 2021 | USD | 0.135 | 0.135 | 0.12 | 0.12 | 0.12 | -0.013 (-9.64%) | 1,000 |
17 May 2021 | USD | 0.1328 | 0.1328 | 0.1328 | 0.1328 | 0.1328 | -0.002 (-1.56%) | 200 |
14 May 2021 | USD | 0.1349 | 0.1349 | 0.1349 | 0.1349 | 0.1349 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 0.1349 | 0.1349 | 0.1349 | 0.1349 | 0.1349 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 0.1349 | 0.1349 | 0.1349 | 0.1349 | 0.1349 | +0 (+0.07%) | 100 |
11 May 2021 | USD | 0.1348 | 0.1348 | 0.1348 | 0.1348 | 0.1348 | +0.007 (+5.73%) | 400 |
10 May 2021 | USD | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 0.11 | 0.1275 | 0.11 | 0.1275 | 0.1275 | -0.001 (-0.78%) | 45,300 |
5 May 2021 | USD | 0.1285 | 0.1285 | 0.1285 | 0.1285 | 0.1285 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 0.1192 | 0.1285 | 0.1192 | 0.1285 | 0.1285 | -0.003 (-2.43%) | 1,150 |
3 May 2021 | USD | 0.1317 | 0.1317 | 0.1317 | 0.1317 | 0.1317 | 0.0 (0.0%) | 499 |
30 Apr 2021 | USD | 0.1317 | 0.1317 | 0.1317 | 0.1317 | 0.1317 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 0.1317 | 0.1317 | 0.1317 | 0.1317 | 0.1317 | +0.006 (+4.61%) | 100 |
28 Apr 2021 | USD | 0.1259 | 0.1259 | 0.1259 | 0.1259 | 0.1259 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 0.1259 | 0.1259 | 0.1259 | 0.1259 | 0.1259 | -0.007 (-5.20%) | 800 |
26 Apr 2021 | USD | 0.1328 | 0.1328 | 0.1328 | 0.1328 | 0.1328 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 0.1328 | 0.1328 | 0.1328 | 0.1328 | 0.1328 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 0.1328 | 0.1328 | 0.1328 | 0.1328 | 0.1328 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 0.1328 | 0.1328 | 0.1328 | 0.1328 | 0.1328 | 0.0 (0.0%) | 0 |