Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2021 | USD | 0.1328 | 0.1328 | 0.1264 | 0.1328 | 0.1328 | -0.005 (-3.84%) | 11,100 |
19 Apr 2021 | USD | 0.1325 | 0.1381 | 0.125 | 0.1381 | 0.1381 | +0.008 (+6.23%) | 27,200 |
16 Apr 2021 | USD | 0.135 | 0.1391 | 0.13 | 0.13 | 0.13 | -0.01 (-7.21%) | 15,030 |
15 Apr 2021 | USD | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 0.0 (0.0%) | 1,000 |
14 Apr 2021 | USD | 0.1341 | 0.1401 | 0.1341 | 0.1401 | 0.1401 | +0.006 (+4.47%) | 9,100 |
13 Apr 2021 | USD | 0.14 | 0.14 | 0.1341 | 0.1341 | 0.1341 | -0.007 (-4.69%) | 5,550 |
12 Apr 2021 | USD | 0.1407 | 0.1407 | 0.1407 | 0.1407 | 0.1407 | -0.006 (-3.96%) | 100 |
9 Apr 2021 | USD | 0.1465 | 0.1465 | 0.1465 | 0.1465 | 0.1465 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 0.1465 | 0.1465 | 0.1465 | 0.1465 | 0.1465 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 0.1465 | 0.1465 | 0.1465 | 0.1465 | 0.1465 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 0.1465 | 0.1465 | 0.1465 | 0.1465 | 0.1465 | +0.006 (+4.64%) | 200 |
5 Apr 2021 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0 (-0.07%) | 1,870 |
1 Apr 2021 | USD | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 0.135 | 0.1401 | 0.135 | 0.1401 | 0.1401 | -0.006 (-4.30%) | 10,100 |
30 Mar 2021 | USD | 0.1464 | 0.1464 | 0.1464 | 0.1464 | 0.1464 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 0.1464 | 0.1464 | 0.1464 | 0.1464 | 0.1464 | +0.005 (+3.68%) | 1,000 |
26 Mar 2021 | USD | 0.1412 | 0.1412 | 0.1412 | 0.1412 | 0.1412 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 0.13 | 0.1412 | 0.13 | 0.1412 | 0.1412 | +0.001 (+0.79%) | 83,400 |
24 Mar 2021 | USD | 0.1452 | 0.1452 | 0.1401 | 0.1401 | 0.1401 | -0.003 (-2.16%) | 21,000 |
23 Mar 2021 | USD | 0.1341 | 0.1432 | 0.125 | 0.1432 | 0.1432 | +0.003 (+2.21%) | 9,100 |
22 Mar 2021 | USD | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 0.1401 | -0.004 (-2.91%) | 1,600 |
18 Mar 2021 | USD | 0.1443 | 0.1443 | 0.1443 | 0.1443 | 0.1443 | -0.006 (-4.18%) | 9,239 |
17 Mar 2021 | USD | 0.1506 | 0.1506 | 0.1506 | 0.1506 | 0.1506 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 0.1506 | 0.1506 | 0.1506 | 0.1506 | 0.1506 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 0.1506 | 0.1506 | 0.1506 | 0.1506 | 0.1506 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 0.1506 | 0.1506 | 0.1506 | 0.1506 | 0.1506 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 0.1506 | 0.1506 | 0.1506 | 0.1506 | 0.1506 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 0.135 | 0.1506 | 0.135 | 0.1506 | 0.1506 | -0.001 (-0.73%) | 58,985 |
9 Mar 2021 | USD | 0.1517 | 0.1517 | 0.1517 | 0.1517 | 0.1517 | 0.0 (0.0%) | 0 |