Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2020 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.02 (-0.15%) | 0 |
14 Oct 2020 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.06 (-0.45%) | 0 |
13 Oct 2020 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.07 (-0.53%) | 0 |
12 Oct 2020 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.13 (+0.99%) | 0 |
9 Oct 2020 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.06 (+0.46%) | 0 |
8 Oct 2020 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.1 (+0.77%) | 0 |
7 Oct 2020 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.14 (+1.09%) | 0 |
6 Oct 2020 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.1 (-0.77%) | 0 |
5 Oct 2020 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.16 (+1.25%) | 0 |
2 Oct 2020 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.05 (-0.39%) | 0 |
1 Oct 2020 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.08 (+0.63%) | 0 |
30 Sep 2020 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.05 (+0.39%) | 0 |
29 Sep 2020 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.03 (-0.24%) | 0 |
28 Sep 2020 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.16 (+1.27%) | 0 |
25 Sep 2020 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.11 (+0.88%) | 0 |
24 Sep 2020 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.02 (+0.16%) | 0 |
23 Sep 2020 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.2 (-1.58%) | 0 |
22 Sep 2020 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.07 (+0.56%) | 0 |
21 Sep 2020 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.16 (-1.26%) | 0 |
18 Sep 2020 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.09 (-0.70%) | 0 |
17 Sep 2020 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.06 (-0.47%) | 0 |
16 Sep 2020 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.02 (-0.15%) | 0 |
15 Sep 2020 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.05 (+0.39%) | 0 |
14 Sep 2020 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.14 (+1.10%) | 0 |
11 Sep 2020 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.02 (+0.16%) | 0 |
10 Sep 2020 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.14 (-1.09%) | 0 |
9 Sep 2020 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.17 (+1.34%) | 0 |
8 Sep 2020 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.21 (-1.63%) | 0 |
4 Sep 2020 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.08 (-0.62%) | 0 |
3 Sep 2020 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.31 (-2.34%) | 0 |