Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2020 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.13 (+1.18%) | 0 |
24 Apr 2020 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.1 (+0.91%) | 0 |
23 Apr 2020 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.16 (+1.48%) | 0 |
21 Apr 2020 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.22 (-2%) | 0 |
20 Apr 2020 | USD | 11 | 11 | 11 | 11 | 11 | -0.14 (-1.26%) | 0 |
17 Apr 2020 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.22 (+2.01%) | 0 |
16 Apr 2020 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.03 (+0.28%) | 0 |
15 Apr 2020 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.2 (-1.80%) | 0 |
14 Apr 2020 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.21 (+1.93%) | 0 |
13 Apr 2020 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.09 (-0.82%) | 0 |
9 Apr 2020 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.17 (+1.57%) | 0 |
8 Apr 2020 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.24 (+2.27%) | 0 |
7 Apr 2020 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.03 (+0.28%) | 0 |
6 Apr 2020 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.47 (+4.67%) | 0 |
3 Apr 2020 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.13 (-1.28%) | 0 |
2 Apr 2020 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.13 (+1.29%) | 0 |
1 Apr 2020 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.32 (-3.08%) | 0 |
31 Mar 2020 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.09 (-0.86%) | 0 |
30 Mar 2020 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.21 (+2.05%) | 0 |
27 Mar 2020 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.23 (-2.19%) | 0 |
26 Mar 2020 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.44 (+4.38%) | 0 |
25 Mar 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.17 (+1.72%) | 0 |
24 Mar 2020 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.57 (+6.12%) | 0 |
23 Mar 2020 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.16 (-1.69%) | 0 |
20 Mar 2020 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.17 (-1.76%) | 0 |
19 Mar 2020 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.04 (+0.42%) | 0 |
18 Mar 2020 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.5 (-4.95%) | 0 |
17 Mar 2020 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.61 (-5.70%) | 0 |
16 Mar 2020 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 0 |