Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2020 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.55 (+5.41%) | 0 |
12 Mar 2020 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.81 (-7.38%) | 0 |
11 Mar 2020 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.41 (-3.60%) | 0 |
10 Mar 2020 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.39 (-3.31%) | 0 |
9 Mar 2020 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.12 (-1.01%) | 0 |
5 Mar 2020 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.26 (-2.14%) | 0 |
4 Mar 2020 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.32 (+2.70%) | 0 |
3 Mar 2020 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.17 (-1.42%) | 0 |
2 Mar 2020 | USD | 12 | 12 | 12 | 12 | 12 | +0.29 (+2.48%) | 0 |
28 Feb 2020 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.06 (-0.51%) | 0 |
27 Feb 2020 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.34 (-2.81%) | 0 |
26 Feb 2020 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.04 (-0.33%) | 0 |
25 Feb 2020 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.23 (-1.86%) | 0 |
24 Feb 2020 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.3 (-2.37%) | 0 |
21 Feb 2020 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.07 (-0.55%) | 0 |
20 Feb 2020 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.03 (-0.23%) | 0 |
19 Feb 2020 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.05 (+0.39%) | 0 |
18 Feb 2020 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.04 (-0.31%) | 0 |
14 Feb 2020 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.02 (+0.16%) | 0 |
13 Feb 2020 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.01 (-0.08%) | 0 |
12 Feb 2020 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.05 (+0.39%) | 0 |
11 Feb 2020 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.03 (+0.24%) | 0 |
10 Feb 2020 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.06 (+0.48%) | 0 |
7 Feb 2020 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.05 (-0.39%) | 0 |
6 Feb 2020 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.02 (+0.16%) | 0 |
5 Feb 2020 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.09 (+0.72%) | 0 |
4 Feb 2020 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.14 (+1.13%) | 0 |
3 Feb 2020 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.06 (+0.49%) | 0 |
31 Jan 2020 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.16 (-1.28%) | 0 |