Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2021 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.26 (-1.82%) | 0 |
24 Feb 2021 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.09 (+0.63%) | 0 |
23 Feb 2021 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.09 (-0.63%) | 0 |
19 Feb 2021 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.02 (+0.14%) | 0 |
18 Feb 2021 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.08 (-0.56%) | 0 |
17 Feb 2021 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.02 (-0.14%) | 0 |
16 Feb 2021 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.04 (+0.28%) | 0 |
11 Feb 2021 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.05 (+0.35%) | 0 |
10 Feb 2021 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.02 (+0.14%) | 0 |
8 Feb 2021 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.11 (+0.78%) | 0 |
5 Feb 2021 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.05 (+0.35%) | 0 |
4 Feb 2021 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.1 (+0.71%) | 0 |
3 Feb 2021 | USD | 14 | 14 | 14 | 14 | 14 | +0.02 (+0.14%) | 0 |
2 Feb 2021 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.11 (+0.79%) | 0 |
1 Feb 2021 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.2 (+1.46%) | 0 |
29 Jan 2021 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.21 (-1.51%) | 0 |
28 Jan 2021 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.07 (+0.51%) | 0 |
27 Jan 2021 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.26 (-1.85%) | 0 |
26 Jan 2021 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.04 (-0.28%) | 0 |
25 Jan 2021 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.03 (+0.21%) | 0 |
22 Jan 2021 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.03 (-0.21%) | 0 |
21 Jan 2021 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.01 (-0.07%) | 0 |
20 Jan 2021 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.13 (+0.93%) | 0 |
19 Jan 2021 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.09 (+0.65%) | 0 |
15 Jan 2021 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.1 (-0.71%) | 0 |
14 Jan 2021 | USD | 14 | 14 | 14 | 14 | 14 | +0.02 (+0.14%) | 0 |
13 Jan 2021 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.01 (+0.07%) | 0 |