Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.05 (-0.41%) | 0 |
14 Jan 2021 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.01 (+0.08%) | 0 |
13 Jan 2021 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.01 (+0.08%) | 0 |
12 Jan 2021 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.02 (+0.16%) | 0 |
11 Jan 2021 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.04 (-0.33%) | 0 |
8 Jan 2021 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.03 (+0.25%) | 0 |
7 Jan 2021 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.06 (+0.49%) | 0 |
6 Jan 2021 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.03 (+0.25%) | 0 |
5 Jan 2021 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.04 (+0.33%) | 0 |
4 Jan 2021 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.04 (-0.33%) | 0 |
31 Dec 2020 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.47 (-3.74%) | 0 |
30 Dec 2020 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.02 (+0.16%) | 0 |
29 Dec 2020 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.04 (+0.32%) | 0 |
24 Dec 2020 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.01 (+0.08%) | 0 |
23 Dec 2020 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.03 (+0.24%) | 0 |
22 Dec 2020 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.5 (+4.17%) | 0 |
21 Dec 2020 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.03 (-0.25%) | 0 |
18 Dec 2020 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.62 (-4.91%) | 0 |
17 Dec 2020 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.04 (+0.32%) | 0 |
16 Dec 2020 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.01 (+0.08%) | 0 |
15 Dec 2020 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.07 (+0.56%) | 0 |
14 Dec 2020 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.01 (-0.08%) | 0 |
11 Dec 2020 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.01 (-0.08%) | 0 |
10 Dec 2020 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.01 (+0.08%) | 0 |
9 Dec 2020 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.04 (-0.32%) | 0 |
8 Dec 2020 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.03 (+0.24%) | 0 |
7 Dec 2020 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.01 (-0.08%) | 0 |
4 Dec 2020 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.05 (+0.40%) | 0 |
3 Dec 2020 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.02 (+0.16%) | 0 |