Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2015 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.04 (+0.41%) | 0 |
15 Sep 2015 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.02 (+0.21%) | 0 |
14 Sep 2015 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.02 (-0.21%) | 0 |
11 Sep 2015 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.02 (+0.21%) | 0 |
10 Sep 2015 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.01 (+0.10%) | 0 |
9 Sep 2015 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.03 (-0.31%) | 0 |
8 Sep 2015 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.09 (+0.94%) | 0 |
7 Sep 2015 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.06 (-0.62%) | 0 |
3 Sep 2015 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.01 (+0.10%) | 0 |
2 Sep 2015 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.06 (+0.63%) | 0 |
1 Sep 2015 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.12 (-1.24%) | 0 |
31 Aug 2015 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.04 (-0.41%) | 0 |
28 Aug 2015 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.01 (+0.10%) | 0 |
27 Aug 2015 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.11 (+1.15%) | 0 |
26 Aug 2015 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.13 (+1.37%) | 0 |
25 Aug 2015 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.05 (-0.53%) | 0 |
24 Aug 2015 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.17 (-1.76%) | 0 |
21 Aug 2015 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.13 (-1.33%) | 0 |
20 Aug 2015 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.09 (-0.91%) | 0 |
19 Aug 2015 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.03 (-0.30%) | 0 |
18 Aug 2015 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.03 (-0.30%) | 0 |
17 Aug 2015 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.03 (+0.30%) | 0 |
14 Aug 2015 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.01 (+0.10%) | 0 |
13 Aug 2015 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.01 (-0.10%) | 0 |
12 Aug 2015 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.02 (-0.20%) | 0 |
11 Aug 2015 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.03 (-0.30%) | 0 |
10 Aug 2015 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.06 (+0.60%) | 0 |
7 Aug 2015 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.01 (-0.10%) | 0 |
6 Aug 2015 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.03 (-0.30%) | 0 |