Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2015 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.1 (+1.05%) | 0 |
6 Jan 2015 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.07 (-0.73%) | 0 |
5 Jan 2015 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.15 (-1.54%) | 0 |
2 Jan 2015 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.01 (+0.10%) | 0 |
1 Jan 2015 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.55 (-5.33%) | 0 |
30 Dec 2014 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.05 (-0.48%) | 0 |
29 Dec 2014 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.04 (+0.39%) | 0 |
26 Dec 2014 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.04 (+0.39%) | 0 |
25 Dec 2014 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.01 (+0.10%) | 0 |
23 Dec 2014 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.03 (-0.29%) | 0 |
22 Dec 2014 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.06 (+0.59%) | 0 |
19 Dec 2014 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.08 (+0.79%) | 0 |
18 Dec 2014 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.26 (+2.63%) | 0 |
17 Dec 2014 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.21 (+2.17%) | 0 |
16 Dec 2014 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.04 (-0.41%) | 0 |
15 Dec 2014 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.15 (-1.52%) | 0 |
12 Dec 2014 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.16 (-1.59%) | 0 |
11 Dec 2014 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.02 (+0.20%) | 0 |
10 Dec 2014 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.19 (-1.86%) | 0 |
9 Dec 2014 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.01 (+0.10%) | 0 |
8 Dec 2014 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.11 (-1.07%) | 0 |
5 Dec 2014 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.01 (+0.10%) | 0 |
4 Dec 2014 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.02 (-0.19%) | 0 |
3 Dec 2014 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.06 (+0.58%) | 0 |
2 Dec 2014 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.02 (+0.20%) | 0 |
1 Dec 2014 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.1 (-0.97%) | 0 |
28 Nov 2014 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.07 (-0.67%) | 0 |
27 Nov 2014 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |