Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2020 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.09 (+0.82%) | 0 |
24 Apr 2020 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.07 (+0.64%) | 0 |
23 Apr 2020 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.01 (+0.09%) | 0 |
22 Apr 2020 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.12 (+1.12%) | 0 |
21 Apr 2020 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.17 (-1.56%) | 0 |
20 Apr 2020 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.1 (-0.91%) | 0 |
17 Apr 2020 | USD | 11 | 11 | 11 | 11 | 11 | +0.16 (+1.48%) | 0 |
16 Apr 2020 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.02 (+0.18%) | 0 |
15 Apr 2020 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.14 (-1.28%) | 0 |
14 Apr 2020 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.16 (+1.48%) | 0 |
13 Apr 2020 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.05 (-0.46%) | 0 |
9 Apr 2020 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.14 (+1.31%) | 0 |
8 Apr 2020 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.18 (+1.71%) | 0 |
7 Apr 2020 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.02 (+0.19%) | 0 |
6 Apr 2020 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.35 (+3.44%) | 0 |
3 Apr 2020 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.09 (-0.88%) | 0 |
2 Apr 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.1 (+0.99%) | 0 |
1 Apr 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.23 (-2.22%) | 0 |
31 Mar 2020 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.06 (-0.57%) | 0 |
30 Mar 2020 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.16 (+1.56%) | 0 |
27 Mar 2020 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.16 (-1.53%) | 0 |
26 Mar 2020 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.35 (+3.47%) | 0 |
25 Mar 2020 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.13 (+1.31%) | 0 |
24 Mar 2020 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.44 (+4.62%) | 0 |
23 Mar 2020 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.1 (-1.04%) | 0 |
20 Mar 2020 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.12 (-1.23%) | 0 |
19 Mar 2020 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.03 (+0.31%) | 0 |
18 Mar 2020 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.42 (-4.15%) | 0 |
17 Mar 2020 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.47 (-4.43%) | 0 |
16 Mar 2020 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |