Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2020 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.05 (+0.36%) | 0 |
25 Nov 2020 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.04 (-0.28%) | 0 |
24 Nov 2020 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.19 (+1.36%) | 0 |
23 Nov 2020 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.06 (+0.43%) | 0 |
20 Nov 2020 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.03 (-0.22%) | 0 |
19 Nov 2020 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.06 (+0.43%) | 0 |
18 Nov 2020 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.1 (-0.72%) | 0 |
17 Nov 2020 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.03 (-0.21%) | 0 |
16 Nov 2020 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.15 (+1.09%) | 0 |
13 Nov 2020 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.18 (+1.32%) | 0 |
12 Nov 2020 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.13 (-0.94%) | 0 |
11 Nov 2020 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.08 (+0.58%) | 0 |
10 Nov 2020 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.15 (+1.11%) | 0 |
9 Nov 2020 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.26 (+1.96%) | 0 |
4 Nov 2020 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.19 (+1.45%) | 0 |
3 Nov 2020 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.21 (+1.63%) | 0 |
2 Nov 2020 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.15 (+1.18%) | 0 |
30 Oct 2020 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.12 (-0.93%) | 0 |
29 Oct 2020 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.11 (+0.86%) | 0 |
28 Oct 2020 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.36 (-2.75%) | 0 |
27 Oct 2020 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.04 (-0.30%) | 0 |
26 Oct 2020 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.2 (-1.50%) | 0 |
23 Oct 2020 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.04 (+0.30%) | 0 |
22 Oct 2020 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.05 (+0.38%) | 0 |
21 Oct 2020 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.04 (-0.30%) | 0 |
20 Oct 2020 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.07 (+0.53%) | 0 |
19 Oct 2020 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.14 (-1.05%) | 0 |
16 Oct 2020 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.0 (0.0%) | 0 |