Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2024 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.09 (-0.60%) | 0 |
6 Jun 2024 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.15 (+1.00%) | 0 |
4 Jun 2024 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.05 (-0.33%) | 0 |
3 Jun 2024 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.13 (+0.87%) | 0 |
31 May 2024 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.01 (+0.07%) | 0 |
29 May 2024 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.16 (-1.06%) | 0 |
28 May 2024 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.01 (-0.07%) | 0 |
24 May 2024 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.09 (+0.60%) | 0 |
23 May 2024 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.11 (-0.73%) | 0 |
22 May 2024 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.06 (-0.40%) | 0 |
21 May 2024 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.01 (+0.07%) | 0 |
17 May 2024 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.02 (+0.13%) | 0 |
16 May 2024 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.04 (-0.26%) | 0 |
15 May 2024 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.14 (+0.93%) | 0 |
14 May 2024 | USD | 15 | 15 | 15 | 15 | 15 | +0.09 (+0.60%) | 0 |
13 May 2024 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.02 (+0.13%) | 0 |
9 May 2024 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.08 (+0.54%) | 0 |
8 May 2024 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.01 (-0.07%) | 0 |
7 May 2024 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.02 (+0.14%) | 0 |
6 May 2024 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.13 (+0.89%) | 0 |
3 May 2024 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.15 (+1.03%) | 0 |
2 May 2024 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.16 (+1.11%) | 0 |
1 May 2024 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.02 (-0.14%) | 0 |
30 Apr 2024 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.2 (-1.37%) | 0 |
29 Apr 2024 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.06 (+0.41%) | 0 |
26 Apr 2024 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.12 (+0.83%) | 0 |