Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2019 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.07 (-0.57%) | 0 |
23 Sep 2019 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.03 (-0.25%) | 0 |
19 Sep 2019 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.01 (+0.08%) | 0 |
18 Sep 2019 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.01 (-0.08%) | 0 |
17 Sep 2019 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.03 (+0.25%) | 0 |
16 Sep 2019 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.02 (-0.16%) | 0 |
13 Sep 2019 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.01 (-0.08%) | 0 |
12 Sep 2019 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.02 (+0.16%) | 0 |
11 Sep 2019 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.08 (+0.66%) | 0 |
10 Sep 2019 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.02 (+0.17%) | 0 |
5 Sep 2019 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.1 (+0.83%) | 0 |
4 Sep 2019 | USD | 12 | 12 | 12 | 12 | 12 | +0.11 (+0.93%) | 0 |
3 Sep 2019 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.06 (-0.50%) | 0 |
2 Sep 2019 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.03 (+0.25%) | 0 |
29 Aug 2019 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.1 (+0.85%) | 0 |
28 Aug 2019 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.05 (+0.42%) | 0 |
27 Aug 2019 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.03 (-0.25%) | 0 |
26 Aug 2019 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.08 (+0.68%) | 0 |
23 Aug 2019 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.2 (-1.68%) | 0 |
22 Aug 2019 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.02 (-0.17%) | 0 |
21 Aug 2019 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.08 (+0.67%) | 0 |
20 Aug 2019 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.06 (-0.50%) | 0 |
19 Aug 2019 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.09 (+0.76%) | 0 |
16 Aug 2019 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.14 (+1.20%) | 0 |
15 Aug 2019 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.03 (+0.26%) | 0 |
14 Aug 2019 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.26 (-2.18%) | 0 |