Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2020 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.14 (+1.28%) | 0 |
24 Apr 2020 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.1 (+0.92%) | 0 |
23 Apr 2020 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.18 (+1.68%) | 0 |
21 Apr 2020 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.24 (-2.20%) | 0 |
20 Apr 2020 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.15 (-1.35%) | 0 |
17 Apr 2020 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.24 (+2.21%) | 0 |
16 Apr 2020 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.03 (+0.28%) | 0 |
15 Apr 2020 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.22 (-1.99%) | 0 |
14 Apr 2020 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.23 (+2.13%) | 0 |
13 Apr 2020 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.09 (-0.83%) | 0 |
9 Apr 2020 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.16 (+1.49%) | 0 |
8 Apr 2020 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.26 (+2.48%) | 0 |
7 Apr 2020 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.03 (+0.29%) | 0 |
6 Apr 2020 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.5 (+5.03%) | 0 |
3 Apr 2020 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.13 (-1.29%) | 0 |
2 Apr 2020 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.14 (+1.41%) | 0 |
1 Apr 2020 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.35 (-3.40%) | 0 |
31 Mar 2020 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.09 (-0.87%) | 0 |
30 Mar 2020 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.22 (+2.17%) | 0 |
27 Mar 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.25 (-2.40%) | 0 |
26 Mar 2020 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.46 (+4.63%) | 0 |
25 Mar 2020 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.17 (+1.74%) | 0 |
24 Mar 2020 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.62 (+6.78%) | 0 |
23 Mar 2020 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.18 (-1.93%) | 0 |
20 Mar 2020 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.19 (-2.00%) | 0 |
19 Mar 2020 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.05 (+0.53%) | 0 |
18 Mar 2020 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.52 (-5.21%) | 0 |
17 Mar 2020 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.65 (-6.11%) | 0 |
16 Mar 2020 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |