Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2024 | USD | 6.72 | 6.74 | 6.72 | 6.72 | 6.72 | -0.05 (-0.74%) | 2,200 |
26 Jun 2024 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | +0.24 (+3.68%) | 200 |
21 Jun 2024 | USD | 6.52 | 6.53 | 6.52 | 6.53 | 6.53 | +0.04 (+0.62%) | 500 |
20 Jun 2024 | USD | 6.52 | 6.53 | 6.49 | 6.49 | 6.49 | 0.0 (0.0%) | 4,775 |
18 Jun 2024 | USD | 6.54 | 6.54 | 6.49 | 6.49 | 6.49 | -0.04 (-0.61%) | 1,600 |
17 Jun 2024 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.19 (+3.00%) | 5,000 |
14 Jun 2024 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.21 (-3.21%) | 500 |
13 Jun 2024 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.1 (-1.50%) | 100 |
12 Jun 2024 | USD | 6.68 | 6.68 | 6.65 | 6.65 | 6.65 | +0.08 (+1.22%) | 1,500 |
11 Jun 2024 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.15 (+2.34%) | 100 |
10 Jun 2024 | USD | 6.4 | 6.42 | 6.4 | 6.42 | 6.42 | 0.0 (0.0%) | 2,500 |
7 Jun 2024 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.09 (-1.38%) | 100 |
6 Jun 2024 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | +0.05 (+0.77%) | 200 |
5 Jun 2024 | USD | 6.43 | 6.46 | 6.42 | 6.46 | 6.46 | +0.09 (+1.41%) | 2,900 |
4 Jun 2024 | USD | 6.35 | 6.37 | 6.34 | 6.37 | 6.37 | -0.35 (-5.21%) | 6,500 |
3 Jun 2024 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.08 (-1.18%) | 500 |
31 May 2024 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 200 |
30 May 2024 | USD | 6.79 | 6.8 | 6.78 | 6.8 | 6.8 | +0.03 (+0.44%) | 5,600 |
29 May 2024 | USD | 6.74 | 6.77 | 6.74 | 6.77 | 6.77 | +0.27 (+4.15%) | 1,600 |
28 May 2024 | USD | 6.46 | 6.5 | 6.46 | 6.5 | 6.5 | +0.09 (+1.40%) | 600 |
24 May 2024 | USD | 6.42 | 6.42 | 6.41 | 6.41 | 6.41 | +0.13 (+2.07%) | 900 |
23 May 2024 | USD | 6.45 | 6.45 | 6.28 | 6.28 | 6.28 | -0.34 (-5.14%) | 5,800 |
22 May 2024 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.0 (0.0%) | 28 |
21 May 2024 | USD | 6.58 | 6.62 | 6.58 | 6.62 | 6.62 | +0.22 (+3.44%) | 400 |
20 May 2024 | USD | 6.27 | 6.4 | 6.27 | 6.4 | 6.4 | -0.22 (-3.32%) | 1,300 |
17 May 2024 | USD | 6.61 | 6.62 | 6.61 | 6.62 | 6.62 | 0.0 (0.0%) | 1,000 |
16 May 2024 | USD | 6.61 | 6.62 | 6.61 | 6.62 | 6.62 | +0.01 (+0.15%) | 1,100 |
15 May 2024 | USD | 6.54 | 6.61 | 6.54 | 6.61 | 6.61 | +0.34 (+5.42%) | 5,900 |