Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 4.39 | 4.39 | 4.33 | 4.33 | 4.33 | +0.04 (+0.93%) | 2,100 |
12 Jun 2023 | USD | 4.28 | 4.29 | 4.28 | 4.29 | 4.29 | -0.1 (-2.28%) | 200 |
9 Jun 2023 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.11 (-2.44%) | 1,000 |
8 Jun 2023 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 2,100 |
7 Jun 2023 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.03 (+0.67%) | 300 |
6 Jun 2023 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 4.55 | 4.55 | 4.47 | 4.47 | 4.47 | +0.01 (+0.22%) | 9,400 |
2 Jun 2023 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 4.53 | 4.53 | 4.46 | 4.46 | 4.46 | -0.03 (-0.67%) | 900 |
25 May 2023 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.15 (-3.23%) | 200 |
24 May 2023 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | +0.04 (+0.87%) | 1,000 |
22 May 2023 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 4.7 | 4.7 | 4.6 | 4.6 | 4.6 | -0.22 (-4.56%) | 700 |
15 May 2023 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | +0.08 (+1.69%) | 300 |
12 May 2023 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 4.7 | 4.78 | 4.7 | 4.74 | 4.74 | -0.21 (-4.24%) | 3,100 |
9 May 2023 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 100 |
5 May 2023 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.25 (+5.32%) | 300 |
4 May 2023 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.11 (-2.29%) | 300 |
3 May 2023 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.14 (-2.83%) | 200 |
2 May 2023 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 1,100 |