Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 4.94 | 4.95 | 4.94 | 4.95 | 4.95 | 0.0 (0.0%) | 2,600 |
28 Apr 2023 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 5.02 | 5.02 | 4.95 | 4.95 | 4.95 | -0.02 (-0.40%) | 300 |
26 Apr 2023 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.01 (-0.20%) | 200 |
25 Apr 2023 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.1 (-1.97%) | 400 |
20 Apr 2023 | USD | 5 | 5.08 | 5 | 5.08 | 5.08 | +0.02 (+0.40%) | 3,400 |
19 Apr 2023 | USD | 5.05 | 5.06 | 5.05 | 5.06 | 5.06 | -0.13 (-2.50%) | 1,000 |
18 Apr 2023 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.08 (-1.52%) | 300 |
17 Apr 2023 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.11 (-2.04%) | 200 |
14 Apr 2023 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | +0.38 (+7.60%) | 300 |
12 Apr 2023 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 5 | 5 | 5 | 5 | 5 | -0.002 (-0.04%) | 0 |
6 Apr 2023 | USD | 5.002 | 5.002 | 5.002 | 5.002 | 5.002 | -0.178 (-3.44%) | 600 |
5 Apr 2023 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 5.26 | 5.26 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 2,200 |
3 Apr 2023 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | +0.19 (+3.81%) | 1,000 |
31 Mar 2023 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 5.02 | 5.02 | 4.99 | 4.99 | 4.99 | -0.13 (-2.54%) | 1,800 |
29 Mar 2023 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 5.0813 | 5.12 | 5.0813 | 5.12 | 5.12 | +0.14 (+2.81%) | 560 |
27 Mar 2023 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 60 |
24 Mar 2023 | USD | 4.9 | 5.04 | 4.9 | 4.98 | 4.98 | -0.09 (-1.78%) | 900 |
23 Mar 2023 | USD | 5.09 | 5.09 | 5.07 | 5.07 | 5.07 | -0.02 (-0.39%) | 200 |
22 Mar 2023 | USD | 5.14 | 5.15 | 5.09 | 5.09 | 5.09 | +0.24 (+4.95%) | 2,100 |
21 Mar 2023 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.31 (-6.01%) | 300 |