Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2006 | USD | 10.314 | 10.645 | 10.314 | 10.314 | 10.314 | -0.336 (-3.15%) | 11,700 |
23 Jan 2006 | USD | 10.65 | 10.72 | 10.65 | 10.65 | 10.65 | +0.482 (+4.74%) | 2,870 |
20 Jan 2006 | USD | 10.168 | 10.168 | 10.168 | 10.168 | 10.168 | 0.0 (0.0%) | 0 |
19 Jan 2006 | USD | 10.168 | 10.235 | 9.84 | 10.168 | 10.168 | +0.778 (+8.29%) | 4,200 |
18 Jan 2006 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.31 (+3.41%) | 700 |
17 Jan 2006 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0 (0.0%) | 0 |
16 Jan 2006 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.24 (-2.58%) | 2,280 |
12 Jan 2006 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.09 (+0.98%) | 4,780 |
11 Jan 2006 | USD | 9.23 | 9.23 | 9.203 | 9.23 | 9.23 | -0.17 (-1.81%) | 600 |
10 Jan 2006 | USD | 9.4 | 9.4 | 9.37 | 9.4 | 9.4 | +0.465 (+5.20%) | 3,000 |
9 Jan 2006 | USD | 8.935 | 8.935 | 8.935 | 8.935 | 8.935 | +0.155 (+1.77%) | 1,250 |
6 Jan 2006 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
5 Jan 2006 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
4 Jan 2006 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.28 (+3.29%) | 1,200 |
3 Jan 2006 | USD | 8.5 | 8.5 | 8.165 | 8.5 | 8.5 | +0.3 (+3.66%) | 2,300 |
2 Jan 2006 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
29 Dec 2005 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
28 Dec 2005 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
27 Dec 2005 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
26 Dec 2005 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
22 Dec 2005 | USD | 8.2 | 8.2 | 8.165 | 8.2 | 8.2 | +0.02 (+0.24%) | 2,400 |
21 Dec 2005 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0 (0.0%) | 0 |
20 Dec 2005 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0 (0.0%) | 0 |
19 Dec 2005 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.046 (+0.57%) | 510 |
16 Dec 2005 | USD | 8.134 | 8.134 | 8.134 | 8.134 | 8.134 | 0.0 (0.0%) | 0 |
15 Dec 2005 | USD | 8.134 | 8.134 | 8.134 | 8.134 | 8.134 | 0.0 (0.0%) | 0 |
14 Dec 2005 | USD | 8.134 | 8.134 | 8.134 | 8.134 | 8.134 | 0.0 (0.0%) | 0 |