Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2005 | USD | 8.134 | 8.134 | 8.134 | 8.134 | 8.134 | 0.0 (0.0%) | 0 |
12 Dec 2005 | USD | 8.134 | 8.134 | 8.134 | 8.134 | 8.134 | 0.0 (0.0%) | 0 |
9 Dec 2005 | USD | 8.134 | 8.134 | 8.134 | 8.134 | 8.134 | 0.0 (0.0%) | 0 |
8 Dec 2005 | USD | 8.134 | 8.134 | 8.134 | 8.134 | 8.134 | 0.0 (0.0%) | 0 |
7 Dec 2005 | USD | 8.134 | 8.134 | 8.134 | 8.134 | 8.134 | 0.0 (0.0%) | 0 |
6 Dec 2005 | USD | 8.134 | 8.134 | 8.134 | 8.134 | 8.134 | +0.487 (+6.37%) | 350 |
5 Dec 2005 | USD | 7.6472 | 7.6472 | 7.6472 | 7.6472 | 7.6472 | 0.0 (0.0%) | 0 |
2 Dec 2005 | USD | 7.6472 | 7.6472 | 7.6472 | 7.6472 | 7.6472 | 0.0 (0.0%) | 0 |
1 Dec 2005 | USD | 7.6472 | 7.6472 | 7.6472 | 7.6472 | 7.6472 | 0.0 (0.0%) | 0 |
30 Nov 2005 | USD | 7.6472 | 7.72 | 7.6472 | 7.6472 | 7.6472 | -0.073 (-0.94%) | 2,250 |
29 Nov 2005 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.45 (+6.19%) | 2,550 |
28 Nov 2005 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
25 Nov 2005 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
24 Nov 2005 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.165 (-2.22%) | 600 |
22 Nov 2005 | USD | 7.435 | 7.435 | 7.435 | 7.435 | 7.435 | 0.0 (0.0%) | 0 |
21 Nov 2005 | USD | 7.435 | 7.435 | 7.435 | 7.435 | 7.435 | 0.0 (0.0%) | 0 |
18 Nov 2005 | USD | 7.435 | 7.435 | 7.435 | 7.435 | 7.435 | 0.0 (0.0%) | 0 |
17 Nov 2005 | USD | 7.435 | 7.435 | 7.435 | 7.435 | 7.435 | 0.0 (0.0%) | 0 |
16 Nov 2005 | USD | 7.435 | 7.435 | 7.435 | 7.435 | 7.435 | 0.0 (0.0%) | 0 |
15 Nov 2005 | USD | 7.435 | 7.435 | 7.435 | 7.435 | 7.435 | 0.0 (0.0%) | 0 |
14 Nov 2005 | USD | 7.435 | 7.435 | 7.435 | 7.435 | 7.435 | 0.0 (0.0%) | 0 |
11 Nov 2005 | USD | 7.435 | 7.435 | 7.435 | 7.435 | 7.435 | 0.0 (0.0%) | 0 |
10 Nov 2005 | USD | 7.435 | 7.435 | 7.435 | 7.435 | 7.435 | 0.0 (0.0%) | 0 |
9 Nov 2005 | USD | 7.435 | 7.435 | 7.435 | 7.435 | 7.435 | +0.077 (+1.05%) | 1,200 |
8 Nov 2005 | USD | 7.3575 | 7.408 | 7.3575 | 7.3575 | 7.3575 | +0.058 (+0.79%) | 500 |
7 Nov 2005 | USD | 7.3 | 7.345 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 11,300 |
4 Nov 2005 | USD | 7.3 | 7.5302 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 13,250 |
3 Nov 2005 | USD | 7.3 | 7.315 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 9,000 |
2 Nov 2005 | USD | 7.3 | 7.44 | 7.183 | 7.3 | 7.3 | -0.1 (-1.35%) | 8,960 |