Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2005 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
1 Aug 2005 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
29 Jul 2005 | USD | 6.6 | 6.67 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 1,180 |
28 Jul 2005 | USD | 6.6 | 6.6 | 6.36 | 6.6 | 6.6 | +0.162 (+2.52%) | 5,350 |
27 Jul 2005 | USD | 6.438 | 6.438 | 6.438 | 6.438 | 6.438 | 0.0 (0.0%) | 0 |
26 Jul 2005 | USD | 6.438 | 6.45 | 6.438 | 6.438 | 6.438 | +0.193 (+3.09%) | 14,200 |
25 Jul 2005 | USD | 6.245 | 6.245 | 6.05 | 6.245 | 6.245 | +0.415 (+7.12%) | 14,200 |
22 Jul 2005 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0 (0.0%) | 0 |
21 Jul 2005 | USD | 5.83 | 5.83 | 5.737 | 5.83 | 5.83 | +0.13 (+2.28%) | 10,000 |
20 Jul 2005 | USD | 5.7 | 5.7 | 5.6125 | 5.7 | 5.7 | +0.05 (+0.88%) | 7,085 |
19 Jul 2005 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
18 Jul 2005 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.075 (-1.31%) | 3,750 |
15 Jul 2005 | USD | 5.725 | 5.725 | 5.725 | 5.725 | 5.725 | 0.0 (0.0%) | 0 |
14 Jul 2005 | USD | 5.725 | 5.725 | 5.725 | 5.725 | 5.725 | 0.0 (0.0%) | 0 |
13 Jul 2005 | USD | 5.725 | 5.725 | 5.725 | 5.725 | 5.725 | +0.835 (+17.08%) | 100 |
12 Jul 2005 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |
11 Jul 2005 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |
8 Jul 2005 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |
7 Jul 2005 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |
6 Jul 2005 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |
5 Jul 2005 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |
4 Jul 2005 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |
30 Jun 2005 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |
29 Jun 2005 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |
28 Jun 2005 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |
27 Jun 2005 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |
24 Jun 2005 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |
23 Jun 2005 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |
22 Jun 2005 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |