Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2005 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
6 May 2005 | USD | 4.5 | 4.5 | 4.47 | 4.5 | 4.5 | +0.28 (+6.64%) | 12,000 |
5 May 2005 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0 (0.0%) | 0 |
4 May 2005 | USD | 4.22 | 4.28 | 4.22 | 4.22 | 4.22 | -0.4 (-8.66%) | 9,000 |
3 May 2005 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
2 May 2005 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
29 Apr 2005 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
28 Apr 2005 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
27 Apr 2005 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
26 Apr 2005 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
25 Apr 2005 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
22 Apr 2005 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
21 Apr 2005 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
20 Apr 2005 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | +0.41 (+9.74%) | 1,300 |
19 Apr 2005 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
18 Apr 2005 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
15 Apr 2005 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
14 Apr 2005 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | +0.213 (+5.33%) | 1,000 |
13 Apr 2005 | USD | 3.997 | 3.997 | 3.997 | 3.997 | 3.997 | 0.0 (0.0%) | 0 |
12 Apr 2005 | USD | 3.997 | 3.997 | 3.997 | 3.997 | 3.997 | 0.0 (0.0%) | 0 |
11 Apr 2005 | USD | 3.997 | 3.997 | 3.997 | 3.997 | 3.997 | 0.0 (0.0%) | 0 |
8 Apr 2005 | USD | 3.997 | 3.997 | 3.997 | 3.997 | 3.997 | 0.0 (0.0%) | 0 |
7 Apr 2005 | USD | 3.997 | 3.997 | 3.997 | 3.997 | 3.997 | 0.0 (0.0%) | 0 |
6 Apr 2005 | USD | 3.997 | 3.997 | 3.997 | 3.997 | 3.997 | 0.0 (0.0%) | 0 |
5 Apr 2005 | USD | 3.997 | 3.997 | 3.997 | 3.997 | 3.997 | 0.0 (0.0%) | 0 |
4 Apr 2005 | USD | 3.997 | 3.997 | 3.997 | 3.997 | 3.997 | 0.0 (0.0%) | 0 |
1 Apr 2005 | USD | 3.997 | 3.997 | 3.997 | 3.997 | 3.997 | 0.0 (0.0%) | 0 |
31 Mar 2005 | USD | 3.997 | 3.997 | 3.997 | 3.997 | 3.997 | 0.0 (0.0%) | 0 |
30 Mar 2005 | USD | 3.997 | 3.997 | 3.997 | 3.997 | 3.997 | -0.278 (-6.50%) | 1,000 |
29 Mar 2005 | USD | 4.275 | 4.275 | 4.275 | 4.275 | 4.275 | 0.0 (0.0%) | 0 |