Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2005 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.038 (-0.78%) | 4,000 |
20 Jun 2005 | USD | 4.9284 | 4.9284 | 4.9284 | 4.9284 | 4.9284 | 0.0 (0.0%) | 0 |
17 Jun 2005 | USD | 4.9284 | 4.9284 | 4.9284 | 4.9284 | 4.9284 | 0.0 (0.0%) | 0 |
16 Jun 2005 | USD | 4.9284 | 4.9284 | 4.9284 | 4.9284 | 4.9284 | 0.0 (0.0%) | 0 |
15 Jun 2005 | USD | 4.9284 | 4.9284 | 4.9284 | 4.9284 | 4.9284 | 0.0 (0.0%) | 0 |
14 Jun 2005 | USD | 4.9284 | 4.9284 | 4.9284 | 4.9284 | 4.9284 | 0.0 (0.0%) | 0 |
13 Jun 2005 | USD | 4.9284 | 4.9284 | 4.9284 | 4.9284 | 4.9284 | 0.0 (0.0%) | 0 |
10 Jun 2005 | USD | 4.9284 | 4.9284 | 4.9284 | 4.9284 | 4.9284 | 0.0 (0.0%) | 0 |
9 Jun 2005 | USD | 4.9284 | 4.9284 | 4.9284 | 4.9284 | 4.9284 | 0.0 (0.0%) | 0 |
8 Jun 2005 | USD | 4.9284 | 4.9284 | 4.9284 | 4.9284 | 4.9284 | +0.318 (+6.91%) | 100 |
7 Jun 2005 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
6 Jun 2005 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | +0.01 (+0.22%) | 2,109 |
3 Jun 2005 | USD | 4.6 | 4.6 | 4.57 | 4.6 | 4.6 | +0.085 (+1.88%) | 10,000 |
2 Jun 2005 | USD | 4.515 | 4.515 | 4.515 | 4.515 | 4.515 | 0.0 (0.0%) | 0 |
1 Jun 2005 | USD | 4.515 | 4.515 | 4.515 | 4.515 | 4.515 | 0.0 (0.0%) | 0 |
31 May 2005 | USD | 4.515 | 4.515 | 4.515 | 4.515 | 4.515 | +0.015 (+0.33%) | 2,000 |
30 May 2005 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
26 May 2005 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
25 May 2005 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
24 May 2005 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
23 May 2005 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
20 May 2005 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
19 May 2005 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
18 May 2005 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
17 May 2005 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
16 May 2005 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
13 May 2005 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
12 May 2005 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
11 May 2005 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |