Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2005 | USD | 4.275 | 4.275 | 4.275 | 4.275 | 4.275 | 0.0 (0.0%) | 0 |
28 Mar 2005 | USD | 4.275 | 4.342 | 4.275 | 4.275 | 4.275 | -0.235 (-5.21%) | 101,050 |
25 Mar 2005 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
23 Mar 2005 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.188 (-4.01%) | 50,000 |
22 Mar 2005 | USD | 4.6983 | 4.6983 | 4.6983 | 4.6983 | 4.6983 | 0.0 (0.0%) | 0 |
21 Mar 2005 | USD | 4.6983 | 4.6983 | 4.6983 | 4.6983 | 4.6983 | 0.0 (0.0%) | 0 |
18 Mar 2005 | USD | 4.6983 | 4.6983 | 4.6983 | 4.6983 | 4.6983 | 0.0 (0.0%) | 0 |
17 Mar 2005 | USD | 4.6983 | 4.6983 | 4.6983 | 4.6983 | 4.6983 | 0.0 (0.0%) | 0 |
16 Mar 2005 | USD | 4.6983 | 4.6983 | 4.6983 | 4.6983 | 4.6983 | +0.038 (+0.82%) | 300 |
15 Mar 2005 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
14 Mar 2005 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.22 (-4.51%) | 600 |
11 Mar 2005 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
10 Mar 2005 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
9 Mar 2005 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
8 Mar 2005 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
7 Mar 2005 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
4 Mar 2005 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
3 Mar 2005 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
2 Mar 2005 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
1 Mar 2005 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
28 Feb 2005 | USD | 4.88 | 4.89 | 4.88 | 4.88 | 4.88 | -0.02 (-0.41%) | 4,000 |
25 Feb 2005 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
24 Feb 2005 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
23 Feb 2005 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.55 (+12.64%) | 10,000 |
22 Feb 2005 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
21 Feb 2005 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
17 Feb 2005 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
16 Feb 2005 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |