Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2004 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
30 Aug 2004 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
27 Aug 2004 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
26 Aug 2004 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
25 Aug 2004 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
24 Aug 2004 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
23 Aug 2004 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
20 Aug 2004 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
19 Aug 2004 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
18 Aug 2004 | USD | 3.3 | 3.3 | 3.25 | 3.3 | 3.3 | +0.04 (+1.23%) | 1,000 |
17 Aug 2004 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
16 Aug 2004 | USD | 3.26 | 3.26 | 3.23 | 3.26 | 3.26 | +0.09 (+2.84%) | 5,000 |
13 Aug 2004 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
12 Aug 2004 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
11 Aug 2004 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
10 Aug 2004 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
9 Aug 2004 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
6 Aug 2004 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -0.48 (-13.15%) | 1,000 |
5 Aug 2004 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
4 Aug 2004 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
3 Aug 2004 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
2 Aug 2004 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
30 Jul 2004 | USD | 3.65 | 3.65 | 3.6 | 3.65 | 3.65 | -0.02 (-0.54%) | 1,000 |
29 Jul 2004 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |
28 Jul 2004 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |
27 Jul 2004 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |
26 Jul 2004 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |
23 Jul 2004 | USD | 3.67 | 3.67 | 3.64 | 3.67 | 3.67 | +0.025 (+0.69%) | 2,000 |
22 Jul 2004 | USD | 3.645 | 3.645 | 3.645 | 3.645 | 3.645 | 0.0 (0.0%) | 0 |
21 Jul 2004 | USD | 3.645 | 3.645 | 3.645 | 3.645 | 3.645 | 0.0 (0.0%) | 0 |