Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 300 |
13 May 2024 | USD | 6.26 | 6.27 | 6.26 | 6.27 | 6.27 | +0.05 (+0.80%) | 5,000 |
10 May 2024 | USD | 6.26 | 6.29 | 6.22 | 6.22 | 6.22 | -0.14 (-2.20%) | 8,900 |
9 May 2024 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 60 |
8 May 2024 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.11 (-1.70%) | 2,200 |
7 May 2024 | USD | 6.41 | 6.47 | 6.4 | 6.47 | 6.47 | -0.01 (-0.15%) | 5,700 |
6 May 2024 | USD | 6.52 | 6.52 | 6.48 | 6.48 | 6.48 | +0.11 (+1.73%) | 900 |
3 May 2024 | USD | 6.44 | 6.44 | 6.37 | 6.37 | 6.37 | -0.09 (-1.39%) | 500 |
2 May 2024 | USD | 6.38 | 6.46 | 6.38 | 6.46 | 6.46 | +0.02 (+0.31%) | 4,000 |
1 May 2024 | USD | 6.6 | 6.6 | 6.44 | 6.44 | 6.44 | -0.19 (-2.87%) | 9,200 |
30 Apr 2024 | USD | 6.4 | 6.63 | 6.4 | 6.63 | 6.63 | -0.1 (-1.49%) | 1,100 |
29 Apr 2024 | USD | 6.75 | 6.75 | 6.73 | 6.73 | 6.73 | +0.05 (+0.75%) | 1,500 |
26 Apr 2024 | USD | 6.61 | 6.7 | 6.61 | 6.68 | 6.68 | +0.05 (+0.75%) | 27,100 |
25 Apr 2024 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.0 (0.0%) | 16 |
24 Apr 2024 | USD | 6.64 | 6.64 | 6.63 | 6.63 | 6.63 | -0.31 (-4.47%) | 1,400 |
23 Apr 2024 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 15 |
22 Apr 2024 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.25 (+3.74%) | 1,200 |
19 Apr 2024 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | +0.24 (+3.72%) | 1,400 |
18 Apr 2024 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 200 |
17 Apr 2024 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 1,000 |
16 Apr 2024 | USD | 6.46 | 6.46 | 6.43 | 6.45 | 6.45 | -0.08 (-1.23%) | 20,000 |
15 Apr 2024 | USD | 6.7 | 6.7 | 6.53 | 6.53 | 6.53 | -0.16 (-2.39%) | 1,300 |
12 Apr 2024 | USD | 6.71 | 6.71 | 6.69 | 6.69 | 6.69 | -0.11 (-1.62%) | 1,200 |
11 Apr 2024 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 15 |
10 Apr 2024 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.23 (-3.27%) | 300 |
9 Apr 2024 | USD | 7 | 7.03 | 7 | 7.03 | 7.03 | +0.08 (+1.15%) | 600 |
8 Apr 2024 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.03 (-0.43%) | 100 |
5 Apr 2024 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.04 (-0.57%) | 100 |
4 Apr 2024 | USD | 7.03 | 7.03 | 7.02 | 7.02 | 7.02 | -0.12 (-1.68%) | 5,200 |
3 Apr 2024 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.24 (+3.48%) | 1,100 |