Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.08 (+1.17%) | 1,100 |
1 Apr 2024 | USD | 6.8 | 6.82 | 6.79 | 6.82 | 6.82 | +0.09 (+1.34%) | 5,200 |
28 Mar 2024 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.22 (-3.17%) | 5,000 |
27 Mar 2024 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 6.75 | 6.95 | 6.75 | 6.95 | 6.95 | +0.23 (+3.42%) | 13,100 |
22 Mar 2024 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.04 (-0.59%) | 700 |
21 Mar 2024 | USD | 6.77 | 6.79 | 6.76 | 6.76 | 6.76 | +0.05 (+0.75%) | 5,300 |
20 Mar 2024 | USD | 6.61 | 6.71 | 6.6 | 6.71 | 6.71 | +0.1 (+1.51%) | 9,700 |
19 Mar 2024 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.04 (-0.60%) | 1,800 |
18 Mar 2024 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.07 (+1.06%) | 400 |
15 Mar 2024 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.03 (+0.46%) | 300 |
14 Mar 2024 | USD | 6.57 | 6.57 | 6.55 | 6.55 | 6.55 | -0.08 (-1.21%) | 200 |
13 Mar 2024 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.14 (-2.07%) | 1,000 |
12 Mar 2024 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.0 (0.0%) | 50 |
11 Mar 2024 | USD | 6.76 | 6.77 | 6.72 | 6.77 | 6.77 | -0.02 (-0.29%) | 400 |
8 Mar 2024 | USD | 6.88 | 6.88 | 6.79 | 6.79 | 6.79 | -0.06 (-0.88%) | 200 |
7 Mar 2024 | USD | 6.83 | 6.85 | 6.8 | 6.85 | 6.85 | +0.03 (+0.44%) | 6,500 |
6 Mar 2024 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 6.86 | 6.86 | 6.82 | 6.82 | 6.82 | -0.09 (-1.30%) | 6,000 |
4 Mar 2024 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | +0.26 (+3.91%) | 1,000 |
29 Feb 2024 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 6.9 | 6.91 | 6.65 | 6.65 | 6.65 | -0.25 (-3.62%) | 9,200 |
27 Feb 2024 | USD | 6.71 | 6.9 | 6.71 | 6.9 | 6.9 | +0.22 (+3.29%) | 900 |
26 Feb 2024 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 6.62 | 6.68 | 6.62 | 6.68 | 6.68 | -0.093 (-1.37%) | 500 |
22 Feb 2024 | USD | 6.7729 | 6.7729 | 6.7729 | 6.7729 | 6.7729 | +0.023 (+0.34%) | 170 |
21 Feb 2024 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.01 (+0.15%) | 5,000 |
20 Feb 2024 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.04 (-0.59%) | 2,500 |