Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 6.81 | 6.81 | 6.78 | 6.78 | 6.78 | +0.11 (+1.65%) | 2,200 |
14 Feb 2024 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.21 (-3.05%) | 100 |
12 Feb 2024 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.31 (+4.72%) | 300 |
7 Feb 2024 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.0 (0.0%) | 2,000 |
6 Feb 2024 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.0 (0.0%) | 1 |
2 Feb 2024 | USD | 6.55 | 6.57 | 6.55 | 6.57 | 6.57 | -0.53 (-7.46%) | 3,500 |
1 Feb 2024 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 7.17 | 7.17 | 7.1 | 7.1 | 7.1 | -0.01 (-0.14%) | 500 |
29 Jan 2024 | USD | 7.2 | 7.2 | 7.11 | 7.11 | 7.11 | -0.05 (-0.70%) | 500 |
26 Jan 2024 | USD | 7.16 | 7.19 | 7.16 | 7.16 | 7.16 | +0.06 (+0.85%) | 3,500 |
25 Jan 2024 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 7.04 | 7.1 | 7.04 | 7.1 | 7.1 | +0.16 (+2.31%) | 200 |
23 Jan 2024 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.12 (+1.76%) | 100 |
22 Jan 2024 | USD | 6.96 | 6.96 | 6.82 | 6.82 | 6.82 | -0.03 (-0.44%) | 500 |
19 Jan 2024 | USD | 6.7 | 6.85 | 6.7 | 6.85 | 6.85 | +0.53 (+8.39%) | 1,200 |
18 Jan 2024 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.2 (+3.27%) | 200 |
17 Jan 2024 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 6.16 | 6.16 | 6.09 | 6.12 | 6.12 | +0.05 (+0.82%) | 6,400 |
5 Jan 2024 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0 (0.0%) | 0 |