Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 6.31 | 6.31 | 5.96 | 6.07 | 6.07 | +0.02 (+0.33%) | 900 |
2 Jan 2024 | USD | 6.05 | 6.05 | 6.02 | 6.05 | 6.05 | -0.35 (-5.47%) | 3,100 |
29 Dec 2023 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 15 |
27 Dec 2023 | USD | 6.36 | 6.4228 | 6.36 | 6.4 | 6.4 | +0.15 (+2.40%) | 29 |
26 Dec 2023 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.005 (+0.08%) | 0 |
22 Dec 2023 | USD | 6.245 | 6.245 | 6.245 | 6.245 | 6.245 | +0.135 (+2.21%) | 2,670 |
21 Dec 2023 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0 (0.0%) | 600 |
19 Dec 2023 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.09 (-1.45%) | 3,800 |
18 Dec 2023 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.03 (+0.49%) | 2,000 |
14 Dec 2023 | USD | 6.21 | 6.21 | 6.17 | 6.17 | 6.17 | +0.17 (+2.83%) | 1,200 |
13 Dec 2023 | USD | 5.9 | 6.03 | 5.9 | 6 | 6 | +0.1 (+1.69%) | 10,300 |
12 Dec 2023 | USD | 5.96 | 5.96 | 5.9 | 5.9 | 5.9 | -0.16 (-2.64%) | 12,100 |
11 Dec 2023 | USD | 6.26 | 6.26 | 6.05 | 6.06 | 6.06 | -0.2 (-3.19%) | 4,300 |
8 Dec 2023 | USD | 6.25 | 6.27 | 6.25 | 6.26 | 6.26 | -0.12 (-1.88%) | 4,300 |
7 Dec 2023 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.3 (-4.49%) | 200 |
6 Dec 2023 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 1,100 |
5 Dec 2023 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.12 (-1.76%) | 2,500 |
4 Dec 2023 | USD | 7 | 7 | 6.8 | 6.8 | 6.8 | -0.04 (-0.58%) | 1,100 |
1 Dec 2023 | USD | 6.8 | 6.84 | 6.8 | 6.84 | 6.84 | +0.32 (+4.91%) | 900 |
30 Nov 2023 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.16 (+2.52%) | 1,000 |
29 Nov 2023 | USD | 6.44 | 6.44 | 6.36 | 6.36 | 6.36 | -0.08 (-1.24%) | 200 |
28 Nov 2023 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.01 (-0.16%) | 1,200 |
27 Nov 2023 | USD | 6.58 | 6.58 | 6.45 | 6.45 | 6.45 | -0.07 (-1.07%) | 1,400 |
24 Nov 2023 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.19 (+3.00%) | 100 |
22 Nov 2023 | USD | 6.29 | 6.33 | 6.29 | 6.33 | 6.33 | -0.07 (-1.09%) | 800 |
21 Nov 2023 | USD | 6.43 | 6.44 | 6.4 | 6.4 | 6.4 | -0.17 (-2.59%) | 300 |