Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 6.43 | 6.44 | 6.4 | 6.4 | 6.4 | -0.17 (-2.59%) | 300 |
20 Nov 2023 | USD | 6.56 | 6.57 | 6.56 | 6.57 | 6.57 | +0.1 (+1.55%) | 11,700 |
17 Nov 2023 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 6.47 | 6.56 | 6.47 | 6.47 | 6.47 | -0.1 (-1.52%) | 6,300 |
15 Nov 2023 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.0 (0.0%) | 200 |
14 Nov 2023 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.01 (-0.15%) | 600 |
13 Nov 2023 | USD | 6.45 | 6.59 | 6.44 | 6.58 | 6.58 | +0.36 (+5.79%) | 1,900 |
10 Nov 2023 | USD | 5.94 | 6.26 | 5.94 | 6.22 | 6.22 | +0.26 (+4.36%) | 7,200 |
9 Nov 2023 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | +0.12 (+2.05%) | 100 |
8 Nov 2023 | USD | 5.69 | 5.84 | 5.69 | 5.84 | 5.84 | +0.58 (+11.03%) | 200 |
7 Nov 2023 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.06 (-1.13%) | 500 |
3 Nov 2023 | USD | 5.59 | 5.59 | 5.32 | 5.32 | 5.32 | -0.13 (-2.39%) | 6,000 |
2 Nov 2023 | USD | 5.41 | 5.51 | 5.41 | 5.45 | 5.45 | +0.07 (+1.30%) | 2,500 |
1 Nov 2023 | USD | 5.42 | 5.42 | 5.35 | 5.38 | 5.38 | +0.03 (+0.56%) | 2,700 |
31 Oct 2023 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.05 (+0.94%) | 900 |
30 Oct 2023 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 5.31 | 5.31 | 5.3 | 5.3 | 5.3 | -0.15 (-2.75%) | 800 |
25 Oct 2023 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 25 |
24 Oct 2023 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.04 (-0.73%) | 800 |
23 Oct 2023 | USD | 5.52 | 5.52 | 5.49 | 5.49 | 5.49 | -0.16 (-2.83%) | 1,500 |
20 Oct 2023 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 2 |
18 Oct 2023 | USD | 5.62 | 5.65 | 5.62 | 5.65 | 5.65 | +0.06 (+1.07%) | 300 |
17 Oct 2023 | USD | 5.58 | 5.59 | 5.58 | 5.59 | 5.59 | +0.17 (+3.14%) | 5,000 |
16 Oct 2023 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | +0.17 (+3.24%) | 800 |
12 Oct 2023 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |