Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 5.31 | 5.31 | 5.19 | 5.25 | 5.25 | -0.08 (-1.50%) | 1,800 |
4 Oct 2023 | USD | 5.39 | 5.39 | 5.33 | 5.33 | 5.33 | -0.08 (-1.48%) | 1,600 |
3 Oct 2023 | USD | 5.44 | 5.44 | 5.41 | 5.41 | 5.41 | -0.13 (-2.35%) | 1,100 |
2 Oct 2023 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.16 (-2.81%) | 1,000 |
29 Sep 2023 | USD | 5.85 | 5.85 | 5.7 | 5.7 | 5.7 | -0.22 (-3.72%) | 1,000 |
28 Sep 2023 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | +0.07 (+1.20%) | 200 |
25 Sep 2023 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 5.86 | 5.86 | 5.85 | 5.85 | 5.85 | -0.11 (-1.85%) | 2,000 |
20 Sep 2023 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 (0.0%) | 100 |
19 Sep 2023 | USD | 6.17 | 6.17 | 5.96 | 5.96 | 5.96 | -0.14 (-2.30%) | 2,600 |
18 Sep 2023 | USD | 6.05 | 6.15 | 6.05 | 6.1 | 6.1 | +0.18 (+3.04%) | 2,600 |
15 Sep 2023 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.01 (-0.17%) | 900 |
14 Sep 2023 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | +0.23 (+4.04%) | 800 |
13 Sep 2023 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.05 (-0.87%) | 2,000 |
12 Sep 2023 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.15 (-2.54%) | 300 |
11 Sep 2023 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 5 |
5 Sep 2023 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 100 |
1 Sep 2023 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 400 |
31 Aug 2023 | USD | 5.86 | 5.9 | 5.86 | 5.9 | 5.9 | +0.02 (+0.34%) | 1,300 |
30 Aug 2023 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.14 (+2.44%) | 100 |