Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.14 (+2.44%) | 100 |
28 Aug 2023 | USD | 5.75 | 5.75 | 5.73 | 5.74 | 5.74 | -0.01 (-0.17%) | 1,600 |
25 Aug 2023 | USD | 5.77 | 5.77 | 5.75 | 5.75 | 5.75 | -0.08 (-1.37%) | 1,200 |
24 Aug 2023 | USD | 5.85 | 5.85 | 5.83 | 5.83 | 5.83 | +0.21 (+3.74%) | 1,200 |
23 Aug 2023 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.19 (-3.27%) | 400 |
21 Aug 2023 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0 (0.0%) | 100 |
18 Aug 2023 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 5.74 | 5.81 | 5.74 | 5.81 | 5.81 | -0.1 (-1.69%) | 5,700 |
16 Aug 2023 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | +0.03 (+0.51%) | 4,400 |
15 Aug 2023 | USD | 5.89 | 5.89 | 5.88 | 5.88 | 5.88 | +0.03 (+0.51%) | 600 |
14 Aug 2023 | USD | 5.74 | 5.85 | 5.74 | 5.85 | 5.85 | +0.13 (+2.27%) | 3,300 |
11 Aug 2023 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | +0.25 (+4.57%) | 1,100 |
10 Aug 2023 | USD | 5.47 | 5.47 | 5.46 | 5.47 | 5.47 | -0.07 (-1.26%) | 10,200 |
9 Aug 2023 | USD | 5.55 | 5.75 | 5.52 | 5.54 | 5.54 | +0.23 (+4.33%) | 10,600 |
8 Aug 2023 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 5.33 | 5.33 | 5.31 | 5.31 | 5.31 | -0.04 (-0.75%) | 3,100 |
3 Aug 2023 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 5.36 | 5.36 | 5.35 | 5.35 | 5.35 | -0.02 (-0.37%) | 500 |
28 Jul 2023 | USD | 5.3 | 5.37 | 5.3 | 5.37 | 5.37 | +0.07 (+1.32%) | 1,200 |
27 Jul 2023 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 600 |
26 Jul 2023 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.01 (-0.19%) | 400 |
25 Jul 2023 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.03 (-0.56%) | 200 |
24 Jul 2023 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | +0.04 (+0.75%) | 800 |
21 Jul 2023 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 1,300 |
20 Jul 2023 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 14 |