Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | USD | 5.32 | 5.32 | 5.3 | 5.3 | 5.3 | +0.05 (+0.95%) | 2,200 |
18 Jul 2023 | USD | 5.23 | 5.25 | 5.23 | 5.25 | 5.25 | +0.26 (+5.21%) | 700 |
17 Jul 2023 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 179 |
14 Jul 2023 | USD | 5 | 5 | 4.99 | 4.99 | 4.99 | -0.16 (-3.11%) | 400 |
13 Jul 2023 | USD | 5 | 5.15 | 5 | 5.15 | 5.15 | +0.09 (+1.78%) | 500 |
12 Jul 2023 | USD | 5.05 | 5.15 | 5.05 | 5.06 | 5.06 | +0.02 (+0.40%) | 11,300 |
11 Jul 2023 | USD | 4.81 | 5.04 | 4.81 | 5.04 | 5.04 | +0.18 (+3.70%) | 1,300 |
10 Jul 2023 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | +0.14 (+2.97%) | 200 |
7 Jul 2023 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.17 (+3.74%) | 1,000 |
6 Jul 2023 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 4.56 | 4.56 | 4.55 | 4.55 | 4.55 | -0.05 (-1.09%) | 1,000 |
3 Jul 2023 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 4.54 | 4.6 | 4.54 | 4.6 | 4.6 | -0.16 (-3.36%) | 756 |
29 Jun 2023 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | +0.06 (+1.28%) | 1,010 |
28 Jun 2023 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 31 |
27 Jun 2023 | USD | 4.6 | 4.7 | 4.55 | 4.7 | 4.7 | +0.38 (+8.80%) | 4,000 |
26 Jun 2023 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 22 |
23 Jun 2023 | USD | 4.34 | 4.34 | 4.32 | 4.32 | 4.32 | -0.12 (-2.70%) | 200 |
22 Jun 2023 | USD | 4.52 | 4.52 | 4.44 | 4.44 | 4.44 | -0.13 (-2.84%) | 4,100 |
21 Jun 2023 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | +0.03 (+0.66%) | 100 |
16 Jun 2023 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | +0.22 (+5.09%) | 600 |
14 Jun 2023 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.01 (-0.23%) | 5,000 |
13 Jun 2023 | USD | 4.39 | 4.39 | 4.33 | 4.33 | 4.33 | +0.04 (+0.93%) | 2,100 |
12 Jun 2023 | USD | 4.28 | 4.29 | 4.28 | 4.29 | 4.29 | -0.1 (-2.28%) | 200 |
9 Jun 2023 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.11 (-2.44%) | 1,000 |
8 Jun 2023 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 2,100 |
7 Jun 2023 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.03 (+0.67%) | 300 |
6 Jun 2023 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0 (0.0%) | 0 |