| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2013 | USD | 13.25 | 13.38 | 13.19 | 13.37 | 13.37 | +0.1 (+0.75%) | 823,342 |
| 5 Mar 2013 | USD | 13.3 | 13.365 | 13.2085 | 13.27 | 13.27 | +0.03 (+0.23%) | 883,214 |
| 4 Mar 2013 | USD | 13.32 | 13.34 | 13.19 | 13.24 | 13.24 | -0.03 (-0.23%) | 1,319,469 |
| 1 Mar 2013 | USD | 13.41 | 13.45 | 13.24 | 13.27 | 13.27 | -0.13 (-0.97%) | 1,192,889 |
| 28 Feb 2013 | USD | 13.54 | 13.54 | 13.3635 | 13.4 | 13.4 | -0.16 (-1.18%) | 644,931 |
| 27 Feb 2013 | USD | 13.64 | 13.64 | 13.51 | 13.56 | 13.56 | -0.13 (-0.95%) | 893,176 |
| 26 Feb 2013 | USD | 13.49 | 13.73 | 13.39 | 13.69 | 13.69 | +0.2 (+1.48%) | 1,643,865 |
| 25 Feb 2013 | USD | 13.35 | 13.5 | 13.3 | 13.49 | 13.49 | +0.22 (+1.66%) | 1,716,202 |
| 22 Feb 2013 | USD | 13.24 | 13.27 | 13.18 | 13.27 | 13.27 | +0.03 (+0.23%) | 1,093,337 |
| 21 Feb 2013 | USD | 13.15 | 13.28 | 13.13 | 13.24 | 13.24 | +0.13 (+0.99%) | 2,408,452 |
| 20 Feb 2013 | USD | 13.46 | 13.5 | 13.06 | 13.11 | 13.11 | -0.47 (-3.46%) | 4,842,825 |
| 19 Feb 2013 | USD | 13.63 | 13.64 | 13.5299 | 13.58 | 13.58 | -0.03 (-0.22%) | 1,918,981 |
| 18 Feb 2013 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 13.78 | 13.78 | 13.51 | 13.61 | 13.61 | -0.35 (-2.51%) | 4,556,910 |
| 14 Feb 2013 | USD | 14.03 | 14.06 | 13.92 | 13.96 | 13.96 | -0.04 (-0.29%) | 859,937 |
| 13 Feb 2013 | USD | 14.11 | 14.12 | 13.99 | 14 | 14 | -0.15 (-1.06%) | 1,154,298 |
| 12 Feb 2013 | USD | 14.06 | 14.15 | 14.032 | 14.15 | 14.15 | +0.05 (+0.35%) | 859,874 |
| 11 Feb 2013 | USD | 14.15 | 14.2 | 14.09 | 14.1 | 14.1 | -0.18 (-1.26%) | 940,830 |
| 8 Feb 2013 | USD | 14.32 | 14.37 | 14.27 | 14.28 | 14.28 | -0.08 (-0.56%) | 621,242 |
| 7 Feb 2013 | USD | 14.28 | 14.422 | 14.28 | 14.36 | 14.36 | -0.05 (-0.35%) | 574,337 |
| 6 Feb 2013 | USD | 14.43 | 14.47 | 14.38 | 14.41 | 14.41 | -0.01 (-0.07%) | 556,139 |
| 5 Feb 2013 | USD | 14.48 | 14.49 | 14.36 | 14.42 | 14.42 | +0.01 (+0.07%) | 413,336 |
| 4 Feb 2013 | USD | 14.32 | 14.4566 | 14.3 | 14.41 | 14.41 | +0.085 (+0.59%) | 741,399 |
| 1 Feb 2013 | USD | 14.4 | 14.428 | 14.28 | 14.325 | 14.325 | +0.035 (+0.24%) | 761,143 |
| 31 Jan 2013 | USD | 14.3 | 14.31 | 14.2 | 14.29 | 14.29 | -0.04 (-0.28%) | 534,857 |
| 30 Jan 2013 | USD | 14.31 | 14.41 | 14.3001 | 14.33 | 14.33 | +0.14 (+0.99%) | 797,483 |
| 29 Jan 2013 | USD | 14.17 | 14.21 | 14.1401 | 14.19 | 14.19 | +0.07 (+0.50%) | 600,547 |
| 28 Jan 2013 | USD | 14.24 | 14.24 | 14.1 | 14.12 | 14.12 | -0.09 (-0.63%) | 804,990 |
| 25 Jan 2013 | USD | 14.29 | 14.29 | 14.17 | 14.21 | 14.21 | -0.14 (-0.98%) | 982,038 |
| 24 Jan 2013 | USD | 14.45 | 14.4767 | 14.35 | 14.35 | 14.35 | -0.18 (-1.24%) | 1,048,963 |
